iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
102.35
EUR
0.73
EUR
0.72
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.42 | 102.08 | 0.33 | 101.76 - 102.70 | 1 | 16:08:43 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.90 | 102.69 | 1.70 | 101.81 - 102.93 | 0 | 21:12:49 | 15.10.2025 | ||
| Berlin | EUR | 101.68 | 101.60 | 0.08 | 101.68 - 101.68 | 0 | 08:28:57 | 21.10.2025 | ||
| BX Swiss | EUR | 90.63 | 102.31 | 0.72 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 101.66 | 102.40 | -0.72 | 101.64 - 102.80 | 0 | 21:46:51 | 21.10.2025 | ||
| Hamburg | EUR | 102.34 | 102.44 | -0.10 | 102.34 - 102.34 | 0 | 09:17:47 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 102.24 | 102.24 | 0.35 | 101.18 - 103.32 | 0 | 12:06:41 | 20.10.2025 | ||
| Stuttgart | EUR | 102.04 | 102.72 | -0.66 | 101.96 - 102.80 | 0 | 21:55:24 | 21.10.2025 | ||
| Tradegate | EUR | 101.90 | 102.10 | -0.20 | 101.90 - 103.06 | 130 | 18:11:14 | 21.10.2025 | ||
| Wien | EUR | 102.78 | 102.66 | 0.12 | 102.30 - 102.78 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 102.80 | 102.70 | 0.10 | 102.28 - 102.86 | 542 | 17:36:04 | 21.10.2025 | ||
| Quotrix | EUR | 102.64 | 101.94 | 0.69 | 102.64 - 102.64 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 102.35 | 101.62 | 0.72 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||