iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
104.08
EUR
0.82
EUR
0.79
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.96 | 103.84 | 0.12 | 103.60 - 104.56 | 6 | 18:23:50 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.67 | 104.21 | -0.52 | 102.78 - 104.63 | 0 | 22:06:36 | 02.12.2025 | ||
| Berlin | EUR | 103.66 | 102.50 | 1.13 | 103.66 - 103.66 | 0 | 08:30:06 | 02.12.2025 | ||
| BX Swiss | EUR | 103.14 | 104.15 | -0.97 | 0.00 - 0.00 | 0 | 17:29:55 | 02.12.2025 | ||
| Düsseldorf | EUR | 103.34 | 103.92 | -0.56 | 103.06 - 104.54 | 0 | 21:47:22 | 02.12.2025 | ||
| Hamburg | EUR | 104.04 | 103.68 | 0.35 | 104.04 - 104.04 | 0 | 09:35:07 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 103.16 | 103.72 | -0.54 | 102.88 - 105.12 | 0 | 22:59:08 | 02.12.2025 | ||
| Stuttgart | EUR | 103.36 | 104.06 | -0.67 | 103.18 - 104.56 | 0 | 21:55:20 | 02.12.2025 | ||
| Tradegate | EUR | 103.98 | 104.64 | -0.63 | 103.98 - 104.60 | 225 | 18:44:28 | 02.12.2025 | ||
| Wien | EUR | 103.52 | 104.46 | -0.90 | 103.52 - 104.48 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 103.50 | 104.42 | -0.88 | 103.50 - 104.42 | 6’913 | 17:36:07 | 02.12.2025 | ||
| Quotrix | EUR | 104.18 | 104.02 | 0.15 | 104.18 - 104.18 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 104.08 | 103.26 | 0.79 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||