iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
103.18
EUR
-0.89
EUR
-0.86
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.02 | 103.96 | -0.90 | 102.90 - 103.20 | 4 | 14:47:34 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.51 | 103.67 | -0.16 | 102.65 - 103.92 | 0 | 22:00:03 | 03.12.2025 | ||
| Berlin | EUR | 103.20 | 103.20 | -0.44 | 0.00 - 0.00 | 0 | 08:17:06 | 03.12.2025 | ||
| BX Swiss | EUR | 102.81 | 102.81 | -0.32 | 0.00 - 0.00 | 0 | 17:24:44 | 03.12.2025 | ||
| Düsseldorf | EUR | 103.02 | 103.02 | -0.31 | 0.00 - 0.00 | 0 | 21:47:12 | 03.12.2025 | ||
| Hamburg | EUR | 102.88 | 102.88 | -1.11 | 0.00 - 0.00 | 0 | 09:27:22 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 102.88 | 103.16 | -0.27 | 102.36 - 104.86 | 0 | 23:00:20 | 03.12.2025 | ||
| Stuttgart | EUR | 103.14 | 103.36 | -0.21 | 102.66 - 103.54 | 1’264 | 21:55:10 | 03.12.2025 | ||
| Tradegate | EUR | 103.70 | 103.98 | -0.27 | 102.94 - 103.70 | 63 | 19:19:18 | 03.12.2025 | ||
| Wien | EUR | 103.16 | 103.52 | -0.35 | 102.76 - 103.16 | 0 | 17:50:02 | 03.12.2025 | ||
| XETRA | EUR | 103.14 | 103.50 | -0.35 | 102.84 - 103.34 | 476 | 17:35:48 | 03.12.2025 | ||
| Quotrix | EUR | 103.64 | 103.64 | -0.52 | 0.00 - 0.00 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 103.18 | 104.08 | -0.86 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||