iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
104.08
EUR
0.82
EUR
0.79
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.92 | 103.96 | -1.00 | 102.92 - 103.10 | 4 | 09:17:22 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.95 | 103.67 | -0.69 | 102.65 - 103.92 | 0 | 09:27:52 | 03.12.2025 | ||
| Berlin | EUR | 103.20 | 103.66 | -0.44 | 103.20 - 103.20 | 0 | 08:17:06 | 03.12.2025 | ||
| BX Swiss | EUR | 102.64 | 103.14 | -0.48 | 0.00 - 0.00 | 0 | 09:26:57 | 03.12.2025 | ||
| Düsseldorf | EUR | 103.24 | 103.34 | -0.10 | 103.24 - 103.24 | 0 | 08:46:48 | 03.12.2025 | ||
| Hamburg | EUR | 102.86 | 104.04 | -1.13 | 0.00 - 0.00 | 0 | 09:12:29 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 102.90 | 103.16 | -0.25 | 102.36 - 104.86 | 0 | 09:27:54 | 03.12.2025 | ||
| Stuttgart | EUR | 102.86 | 103.36 | -0.48 | 102.86 - 103.54 | 0 | 09:15:09 | 03.12.2025 | ||
| Tradegate | EUR | 102.94 | 103.98 | -1.00 | 102.94 - 102.94 | 17 | 09:06:12 | 03.12.2025 | ||
| Wien | EUR | 102.86 | 103.52 | -0.64 | 102.76 - 102.76 | 0 | 09:12:56 | 03.12.2025 | ||
| XETRA | EUR | 103.00 | 103.50 | -0.48 | 103.00 - 103.10 | 98 | 09:11:29 | 03.12.2025 | ||
| Quotrix | EUR | 103.64 | 104.18 | -0.52 | 103.64 - 103.64 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 104.08 | 103.26 | 0.79 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||