iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
102.35
EUR
0.73
EUR
0.72
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.40 | 102.42 | -1.00 | 101.00 - 101.74 | 24 | 11:17:04 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.90 | 101.87 | 1.70 | 100.85 - 101.83 | 0 | 21:12:49 | 15.10.2025 | ||
| Berlin | EUR | 101.10 | 101.68 | -0.57 | 101.10 - 101.10 | 0 | 08:06:28 | 22.10.2025 | ||
| BX Swiss | EUR | 90.63 | 102.53 | 0.72 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 101.58 | 101.66 | -0.08 | 101.22 - 101.58 | 0 | 10:16:51 | 22.10.2025 | ||
| Hamburg | EUR | 101.62 | 102.34 | -0.70 | 101.62 - 101.62 | 0 | 09:35:21 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 102.24 | 101.26 | 0.35 | 100.70 - 102.86 | 0 | 12:06:41 | 20.10.2025 | ||
| Stuttgart | EUR | 101.34 | 102.04 | -0.69 | 101.02 - 101.74 | 140 | 11:23:42 | 22.10.2025 | ||
| Tradegate | EUR | 101.34 | 101.90 | -0.55 | 100.82 - 101.80 | 88 | 10:36:05 | 22.10.2025 | ||
| Wien | EUR | 102.78 | 102.78 | 0.12 | 101.44 - 101.44 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 101.56 | 102.80 | -1.21 | 100.98 - 101.56 | 115 | 10:19:13 | 22.10.2025 | ||
| Quotrix | EUR | 101.92 | 102.64 | -0.70 | 101.92 - 101.92 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | EUR | 102.35 | 101.62 | 0.72 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||