iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
103.04
EUR
0.23
EUR
0.22
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.00 | 103.60 | -0.58 | 102.92 - 103.46 | 0 | 14:47:07 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.58 | 103.38 | 0.19 | 102.87 - 103.71 | 0 | 22:12:40 | 05.12.2025 | ||
| Berlin | EUR | 102.94 | 102.88 | 0.06 | 102.94 - 102.98 | 0 | 10:13:32 | 05.12.2025 | ||
| BX Swiss | EUR | 103.18 | 103.11 | 0.06 | 0.00 - 0.00 | 0 | 17:26:36 | 05.12.2025 | ||
| Düsseldorf | EUR | 102.96 | 102.90 | 0.06 | 102.90 - 103.46 | 0 | 21:46:23 | 05.12.2025 | ||
| Hamburg | EUR | 103.10 | 102.96 | 0.14 | 103.10 - 103.10 | 0 | 09:22:55 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 103.14 | 103.12 | 0.02 | 103.14 - 104.26 | 0 | 12:57:50 | 06.12.2025 | ||
| Stuttgart | EUR | 103.16 | 103.08 | 0.08 | 102.88 - 103.50 | 0 | 21:55:07 | 05.12.2025 | ||
| Tradegate | EUR | 103.06 | 103.18 | -0.12 | 102.98 - 104.02 | 15 | 20:48:31 | 05.12.2025 | ||
| Wien | EUR | 103.40 | 103.42 | -0.02 | 102.82 - 103.50 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 103.56 | 103.36 | 0.19 | 102.90 - 103.56 | 7’485 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 103.46 | 103.50 | -0.04 | 103.46 - 103.46 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | EUR | 103.04 | 102.81 | 0.22 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||