iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
80.70
EUR
0.58
EUR
0.73
%
NAV
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.55 | 80.68 | 1.08 | 80.98 - 81.56 | 523 | 19:17:35 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 81.41 | 80.59 | 1.01 | 80.94 - 81.65 | 0 | 19:31:45 | 26.10.2026 | ||
| BX Swiss | EUR | 81.34 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 17:29:54 | 26.10.2026 | ||
| Düsseldorf | EUR | 81.15 | 80.56 | 0.73 | 80.84 - 81.56 | 0 | 18:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 80.87 | 80.55 | 0.40 | 80.87 - 80.90 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 81.17 | 80.48 | 0.86 | 80.68 - 81.76 | 0 | 19:31:47 | 26.10.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 8’373 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 81.14 | 80.54 | 0.74 | 81.14 - 81.14 | 0 | 10:15:09 | 26.10.2026 | ||
| Stuttgart | EUR | 81.26 | 80.62 | 0.79 | 80.75 - 81.56 | 1’107 | 19:30:14 | 26.10.2026 | ||
| Tradegate | EUR | 81.56 | 81.01 | 0.68 | 80.77 - 81.56 | 2’368 | 17:34:08 | 26.10.2026 | ||
| Wien | EUR | 80.73 | 80.10 | 0.79 | 80.45 - 80.90 | 1’092 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 81.45 | 80.72 | 0.90 | 80.97 - 81.54 | 12’796 | 17:36:14 | 26.10.2026 | ||
| Quotrix | EUR | 80.96 | 80.38 | 0.72 | 80.96 - 80.96 | 0 | 07:27:05 | 26.10.2026 | ||
| KAG-Kurs | EUR | 80.70 | 80.12 | 0.73 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||