iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) 12980561 / DE000A0H08F7
87.54
EUR
0.75
EUR
0.86
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.61 | 87.64 | -0.03 | 87.61 - 87.61 | 0 | 07:35:23 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.79 | 87.65 | 0.16 | 87.73 - 87.84 | 0 | 08:29:00 | 09.12.2025 | ||
| Berlin | EUR | 87.55 | 87.88 | -0.38 | 0.00 - 0.00 | 0 | 08:12:35 | 09.12.2025 | ||
| BX Swiss | EUR | 87.69 | 87.69 | 0.27 | 0.00 - 0.00 | 0 | 17:29:23 | 08.12.2025 | ||
| Düsseldorf | EUR | 87.58 | 87.64 | -0.07 | 0.00 - 0.00 | 0 | 08:12:36 | 09.12.2025 | ||
| Hamburg | EUR | 87.56 | 87.69 | -0.15 | 0.00 - 0.00 | 0 | 08:14:14 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 87.63 | 87.95 | -0.36 | 86.57 - 89.20 | 0 | 08:29:21 | 09.12.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 0 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 87.56 | 87.90 | -0.39 | 0.00 - 0.00 | 0 | 08:14:25 | 09.12.2025 | ||
| Stuttgart | EUR | 87.58 | 87.68 | -0.11 | 87.58 - 87.65 | 0 | 08:15:06 | 09.12.2025 | ||
| Tradegate | EUR | 87.60 | 87.91 | -0.35 | 87.60 - 87.98 | 29 | 08:09:10 | 09.12.2025 | ||
| Wien | EUR | 87.80 | 87.80 | 0.31 | 0.00 - 0.00 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 87.81 | 87.81 | 0.13 | 0.00 - 0.00 | 0 | 17:36:08 | 08.12.2025 | ||
| Quotrix | EUR | 87.90 | 87.87 | 0.03 | 87.90 - 87.90 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | EUR | 87.54 | 86.79 | 0.86 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||