iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
80.70
EUR
0.58
EUR
0.73
%
NAV
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.98 | 80.68 | 0.37 | 80.98 - 80.98 | 0 | 07:56:06 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 81.03 | 80.59 | 0.54 | 80.94 - 81.10 | 0 | 08:13:00 | 26.10.2026 | ||
| BX Swiss | EUR | 80.50 | 80.50 | -0.55 | 0.00 - 0.00 | 0 | 17:29:53 | 23.10.2026 | ||
| Düsseldorf | EUR | 80.56 | 80.56 | 0.61 | 0.00 - 0.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 80.55 | 80.55 | 0.46 | 0.00 - 0.00 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 80.79 | 80.48 | 0.39 | 80.68 - 81.34 | 0 | 08:12:40 | 26.10.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 0 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 80.54 | 80.54 | 0.02 | 0.00 - 0.00 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 80.84 | 80.62 | 0.27 | 80.75 - 80.84 | 0 | 08:00:16 | 26.10.2026 | ||
| Tradegate | EUR | 81.22 | 81.01 | 0.26 | 81.22 - 81.22 | 2 | 07:32:10 | 26.10.2026 | ||
| Wien | EUR | 80.73 | 80.10 | 0.79 | 80.45 - 80.90 | 1’092 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 80.72 | 80.72 | 0.79 | 0.00 - 0.00 | 0 | 17:35:47 | 23.10.2026 | ||
| Quotrix | EUR | 80.96 | 80.38 | 0.72 | 80.96 - 80.96 | 0 | 07:27:05 | 26.10.2026 | ||
| KAG-Kurs | EUR | 80.70 | 80.12 | 0.73 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||