iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
80.70
EUR
0.58
EUR
0.73
%
NAV
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.91 | 81.49 | 1.74 | 81.49 - 83.15 | 52 | 22:17:38 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 82.63 | 81.41 | 1.50 | 81.15 - 83.05 | 0 | 22:08:29 | 27.10.2026 | ||
| BX Swiss | EUR | 82.81 | 81.34 | 1.81 | 0.00 - 0.00 | 0 | 17:29:38 | 27.10.2026 | ||
| Düsseldorf | EUR | 82.76 | 81.20 | 1.92 | 81.02 - 82.89 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 81.02 | 80.87 | 0.19 | 81.02 - 81.08 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 82.00 | 81.05 | 1.17 | 82.00 - 82.00 | 30 | 10:16:25 | 27.10.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 15’944 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 81.14 | 81.14 | 0.00 | 81.14 - 81.14 | 0 | 08:04:49 | 27.10.2026 | ||
| Stuttgart | EUR | 82.68 | 81.21 | 1.81 | 81.01 - 83.07 | 917 | 21:55:11 | 27.10.2026 | ||
| Tradegate | EUR | 83.17 | 81.63 | 1.89 | 81.52 - 83.21 | 4’156 | 21:48:27 | 27.10.2026 | ||
| Wien | EUR | 82.95 | 80.73 | 2.75 | 81.64 - 82.95 | 1’456 | 17:50:01 | 27.10.2026 | ||
| XETRA | EUR | 82.88 | 81.45 | 1.76 | 81.52 - 82.92 | 39’322 | 17:36:13 | 27.10.2026 | ||
| Quotrix | EUR | 81.35 | 80.96 | 0.48 | 81.35 - 81.35 | 0 | 07:27:05 | 27.10.2026 | ||
| KAG-Kurs | EUR | 80.70 | 80.12 | 0.73 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||