Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.81 | 85.19 | 1.90 | 85.19 - 87.03 | 741 | 22:47:34 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 86.86 | 85.00 | 2.19 | 85.24 - 87.18 | 0 | 22:22:36 | 04.11.2026 | ||
| BX Swiss | EUR | 86.57 | 85.15 | 1.67 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 86.68 | 84.91 | 2.08 | 85.25 - 86.92 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 85.11 | 84.55 | 0.66 | 85.11 - 85.11 | 0 | 08:03:21 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 86.70 | 84.60 | 2.48 | 86.70 - 86.70 | 1 | 11:57:50 | 04.11.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 9’680 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 86.82 | 84.50 | 2.75 | 85.09 - 86.85 | 0 | 15:52:39 | 04.11.2026 | ||
| Stuttgart | EUR | 86.69 | 84.90 | 2.11 | 84.93 - 87.08 | 548 | 21:55:30 | 04.11.2026 | ||
| Tradegate | EUR | 87.11 | 84.86 | 2.65 | 85.62 - 87.21 | 3’160 | 21:54:30 | 04.11.2026 | ||
| Wien | EUR | 86.73 | 85.14 | 1.87 | 85.53 - 86.93 | 0 | 17:50:01 | 04.11.2026 | ||
| XETRA | EUR | 86.59 | 85.10 | 1.75 | 85.57 - 87.17 | 33’703 | 17:35:56 | 04.11.2026 | ||
| Quotrix | EUR | 86.81 | 84.70 | 2.49 | 84.99 - 86.81 | 644 | 16:08:01 | 04.11.2026 | ||
| KAG-Kurs | EUR | 85.18 | 85.48 | -0.36 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||