Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.00 | 83.33 | 0.80 | 84.00 - 84.00 | 1 | 07:30:19 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 83.68 | 83.27 | 0.49 | 83.65 - 83.81 | 0 | 08:20:16 | 02.11.2026 | ||
| BX Swiss | EUR | 83.50 | 0.00 | 3.16 | 0.00 - 0.00 | 0 | 17:29:56 | 30.10.2026 | ||
| Düsseldorf | EUR | 83.54 | 83.27 | 0.32 | 0.00 - 0.00 | 0 | 08:05:22 | 02.11.2026 | ||
| Hamburg | EUR | 83.75 | 83.75 | 1.15 | 0.00 - 0.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 83.36 | 83.11 | 0.30 | 83.21 - 84.12 | 0 | 08:20:01 | 02.11.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 0 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 83.58 | 83.51 | 0.08 | 0.00 - 0.00 | 0 | 08:05:24 | 02.11.2026 | ||
| Stuttgart | EUR | 83.48 | 83.28 | 0.24 | 0.00 - 0.00 | 0 | 08:20:21 | 02.11.2026 | ||
| Tradegate | EUR | 83.24 | 82.85 | 0.47 | 83.24 - 83.24 | 75 | 07:30:00 | 02.11.2026 | ||
| Wien | EUR | 83.70 | 83.70 | -0.43 | 0.00 - 0.00 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 83.72 | 83.72 | -0.37 | 0.00 - 0.00 | 0 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 83.63 | 83.40 | 0.28 | 83.63 - 83.63 | 0 | 07:27:05 | 02.11.2026 | ||
| KAG-Kurs | EUR | 83.73 | 84.01 | -0.33 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||