Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.43 | 82.81 | 0.75 | 82.81 - 83.43 | 0 | 10:47:32 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 83.33 | 82.85 | 0.57 | 82.71 - 83.51 | 0 | 11:14:11 | 29.10.2026 | ||
| BX Swiss | EUR | 83.19 | 82.55 | 0.77 | 0.00 - 0.00 | 0 | 11:14:11 | 29.10.2026 | ||
| Düsseldorf | EUR | 83.28 | 82.57 | 0.86 | 82.60 - 83.28 | 0 | 10:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 82.80 | 82.57 | 0.28 | 82.72 - 82.80 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 83.31 | 82.27 | 1.26 | 82.35 - 83.54 | 0 | 11:14:06 | 29.10.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 12’413 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 82.84 | 82.56 | 0.34 | 82.84 - 82.84 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 83.38 | 82.69 | 0.83 | 82.61 - 83.49 | 408 | 11:08:10 | 29.10.2026 | ||
| Tradegate | EUR | 83.29 | 82.48 | 0.98 | 82.57 - 83.53 | 725 | 11:01:11 | 29.10.2026 | ||
| Wien | EUR | 83.38 | 82.71 | 0.81 | 83.21 - 83.38 | 364 | 10:25:28 | 29.10.2026 | ||
| XETRA | EUR | 83.46 | 82.73 | 0.88 | 82.87 - 83.48 | 14’646 | 10:57:46 | 29.10.2026 | ||
| Quotrix | EUR | 83.36 | 82.74 | 0.75 | 82.88 - 83.36 | 200 | 10:12:34 | 29.10.2026 | ||
| KAG-Kurs | EUR | 81.51 | 80.70 | 1.00 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||