Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.11 | 88.86 | 0.28 | 88.32 - 89.11 | 506 | 22:47:31 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 89.16 | 88.96 | 0.23 | 88.29 - 89.35 | 0 | 22:28:38 | 11.11.2026 | ||
| BX Swiss | EUR | 88.80 | 88.64 | 0.18 | 0.00 - 0.00 | 0 | 17:29:49 | 11.11.2026 | ||
| Düsseldorf | EUR | 89.09 | 88.82 | 0.30 | 88.36 - 89.09 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 88.97 | 88.51 | 0.52 | 88.97 - 88.97 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 88.93 | 89.27 | -0.38 | 88.26 - 89.63 | 0 | 22:58:16 | 11.11.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 18’670 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 88.50 | 88.46 | 0.05 | 88.50 - 88.98 | 5 | 11:27:47 | 11.11.2026 | ||
| Stuttgart | EUR | 89.08 | 88.86 | 0.25 | 88.32 - 89.15 | 733 | 21:55:56 | 11.11.2026 | ||
| Tradegate | EUR | 89.00 | 89.05 | -0.06 | 88.35 - 89.43 | 1’711 | 21:44:02 | 11.11.2026 | ||
| Wien | EUR | 88.99 | 88.85 | 0.16 | 88.40 - 89.34 | 0 | 17:50:01 | 11.11.2026 | ||
| XETRA | EUR | 89.00 | 88.66 | 0.38 | 88.27 - 89.20 | 24’287 | 17:36:07 | 11.11.2026 | ||
| Quotrix | EUR | 88.31 | 89.01 | -0.79 | 88.31 - 89.36 | 172 | 13:44:21 | 11.11.2026 | ||
| KAG-Kurs | EUR | 88.73 | 87.88 | 0.97 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||