| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.75 | 86.74 | -1.14 | 85.75 - 86.92 | 411 | 17:17:26 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.05 | 87.05 | 0.75 | 85.68 - 87.10 | 0 | 18:55:38 | 30.07.2025 | ||
| Berlin | EUR | 86.87 | 86.55 | 0.37 | 86.87 - 86.87 | 0 | 08:56:10 | 31.07.2025 | ||
| BX Swiss | EUR | 85.60 | 86.58 | -1.14 | 0.00 - 0.00 | 0 | 17:26:55 | 31.07.2025 | ||
| Düsseldorf | EUR | 86.03 | 86.45 | -0.49 | 86.03 - 86.94 | 576 | 16:16:39 | 31.07.2025 | ||
| Hamburg | EUR | 86.91 | 86.26 | 0.75 | 86.91 - 86.91 | 0 | 10:08:40 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 86.40 | 86.73 | -0.38 | 86.33 - 86.69 | 465 | 15:09:22 | 31.07.2025 | ||
| London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 389 | 11:06:54 | 12.03.2025 | ||
| München | EUR | 86.84 | 86.55 | 0.34 | 86.84 - 86.84 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 85.75 | 86.53 | -0.90 | 85.75 - 87.00 | 947 | 17:15:13 | 31.07.2025 | ||
| Tradegate | EUR | 85.75 | 86.73 | -1.13 | 85.75 - 87.30 | 7’870 | 17:15:29 | 31.07.2025 | ||
| Wien | EUR | 86.54 | 86.79 | -0.29 | 86.21 - 86.57 | 350 | 11:20:25 | 31.07.2025 | ||
| XETRA | EUR | 85.85 | 86.65 | -0.92 | 85.85 - 87.03 | 17’337 | 17:10:56 | 31.07.2025 | ||
| Quotrix | EUR | 86.39 | 86.70 | -0.36 | 86.39 - 86.80 | 764 | 15:39:08 | 31.07.2025 | ||
| KAG-Kurs | EUR | 86.37 | 85.87 | 0.58 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||