Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 82.85 | 85.64 | -3.26 | 82.85 - 85.35 | 923 | 22:47:16 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 83.85 | 85.79 | -3.68 | 82.68 - 85.46 | 0 | 13:34:53 | 01.08.2025 | ||
Berlin | EUR | 83.74 | 86.87 | -3.60 | 83.74 - 84.96 | 538 | 14:26:49 | 01.08.2025 | ||
BX Swiss | EUR | 85.61 | 86.58 | -1.12 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
Düsseldorf | EUR | 82.79 | 85.63 | -3.32 | 82.62 - 84.97 | 0 | 21:46:40 | 01.08.2025 | ||
Hamburg | EUR | 84.36 | 86.91 | -2.93 | 84.36 - 84.36 | 0 | 10:07:19 | 01.08.2025 | ||
Lang & Schwarz | EUR | 83.01 | 83.01 | -3.13 | 82.88 - 83.05 | 0 | 16:43:21 | 01.08.2025 | ||
London | EUR | 80.70 | 80.70 | 4.52 | 0.00 - 0.00 | 1’883 | 11:06:54 | 12.03.2025 | ||
München | EUR | 84.24 | 86.84 | -2.99 | 84.24 - 85.35 | 237 | 11:03:53 | 01.08.2025 | ||
Stuttgart | EUR | 82.80 | 85.59 | -3.26 | 82.56 - 85.28 | 902 | 21:55:02 | 01.08.2025 | ||
Tradegate | EUR | 83.05 | 85.77 | -3.17 | 82.51 - 85.13 | 6’656 | 21:42:25 | 01.08.2025 | ||
Wien | EUR | 82.90 | 85.76 | -3.33 | 82.90 - 84.64 | 955 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 82.79 | 85.74 | -3.44 | 82.60 - 84.68 | 61’989 | 17:36:21 | 01.08.2025 | ||
Quotrix | EUR | 83.47 | 86.04 | -2.99 | 83.47 - 84.61 | 1’128 | 15:15:08 | 01.08.2025 | ||
KAG-Kurs | EUR | 83.28 | 85.52 | -2.61 | 0.00 - 0.00 | 0 | - | 01.08.2025 |