iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
80.70
EUR
0.58
EUR
0.73
%
NAV
Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.96 | 82.91 | 0.06 | 82.54 - 82.96 | 66 | 13:17:06 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 83.05 | 82.63 | 0.50 | 82.45 - 83.06 | 0 | 13:22:49 | 28.10.2026 | ||
| BX Swiss | EUR | 82.92 | 82.81 | 0.13 | 0.00 - 0.00 | 0 | 13:22:26 | 28.10.2026 | ||
| Düsseldorf | EUR | 82.86 | 82.76 | 0.12 | 82.45 - 82.86 | 0 | 12:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 82.57 | 81.02 | 1.91 | 82.55 - 82.57 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 83.02 | 82.00 | 1.24 | 82.38 - 83.07 | 0 | 13:22:48 | 28.10.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 3’945 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 82.56 | 81.14 | 1.75 | 82.56 - 82.56 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 82.95 | 82.68 | 0.33 | 82.46 - 82.95 | 254 | 13:15:16 | 28.10.2026 | ||
| Tradegate | EUR | 82.78 | 83.17 | -0.47 | 82.39 - 82.98 | 348 | 13:01:34 | 28.10.2026 | ||
| Wien | EUR | 82.82 | 82.95 | -0.16 | 82.62 - 82.85 | 0 | 13:07:46 | 28.10.2026 | ||
| XETRA | EUR | 82.82 | 82.88 | -0.07 | 82.50 - 82.84 | 5’597 | 12:58:17 | 28.10.2026 | ||
| Quotrix | EUR | 82.74 | 81.35 | 1.71 | 82.64 - 82.74 | 36 | 10:25:06 | 28.10.2026 | ||
| KAG-Kurs | EUR | 80.70 | 80.12 | 0.73 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||