Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.81 | 82.91 | -0.12 | 82.47 - 83.18 | 149 | 21:47:07 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 82.90 | 82.63 | 0.32 | 82.32 - 83.27 | 0 | 22:13:39 | 28.10.2026 | ||
| BX Swiss | EUR | 82.55 | 82.81 | -0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 82.57 | 82.76 | -0.23 | 82.44 - 83.17 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 82.57 | 81.02 | 1.91 | 82.55 - 82.57 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 82.27 | 82.00 | 0.33 | 82.27 - 83.87 | 0 | 22:13:08 | 28.10.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 9’793 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 82.56 | 81.14 | 1.75 | 82.56 - 82.56 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 82.69 | 82.68 | 0.01 | 82.40 - 83.18 | 254 | 21:55:14 | 28.10.2026 | ||
| Tradegate | EUR | 82.48 | 83.17 | -0.83 | 82.39 - 83.07 | 1’047 | 20:30:32 | 28.10.2026 | ||
| Wien | EUR | 82.71 | 82.95 | -0.29 | 82.36 - 82.85 | 1’092 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 82.73 | 82.88 | -0.18 | 82.36 - 83.02 | 14’362 | 17:36:13 | 28.10.2026 | ||
| Quotrix | EUR | 82.74 | 81.35 | 1.71 | 82.64 - 82.74 | 36 | 10:25:06 | 28.10.2026 | ||
| KAG-Kurs | EUR | 80.70 | 80.12 | 0.73 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||