Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.67 | 82.81 | 1.04 | 82.81 - 83.67 | 0 | 14:17:08 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 83.69 | 82.85 | 1.01 | 82.71 - 83.70 | 0 | 14:17:26 | 29.10.2026 | ||
| BX Swiss | EUR | 83.55 | 82.55 | 1.22 | 0.00 - 0.00 | 0 | 14:16:49 | 29.10.2026 | ||
| Düsseldorf | EUR | 83.12 | 82.57 | 0.67 | 82.60 - 83.37 | 0 | 13:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 82.80 | 82.57 | 0.28 | 82.72 - 82.80 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 83.66 | 82.27 | 1.69 | 82.35 - 83.81 | 0 | 14:17:23 | 29.10.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 23’252 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 82.84 | 82.56 | 0.34 | 82.84 - 82.84 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 83.50 | 82.69 | 0.98 | 82.61 - 83.60 | 1’416 | 14:15:15 | 29.10.2026 | ||
| Tradegate | EUR | 83.20 | 82.48 | 0.87 | 82.57 - 83.53 | 775 | 11:21:10 | 29.10.2026 | ||
| Wien | EUR | 83.06 | 82.71 | 0.42 | 83.01 - 83.51 | 1’092 | 13:08:03 | 29.10.2026 | ||
| XETRA | EUR | 83.46 | 82.73 | 0.88 | 82.87 - 83.48 | 24’474 | 13:56:44 | 29.10.2026 | ||
| Quotrix | EUR | 83.15 | 82.74 | 0.50 | 82.88 - 83.36 | 224 | 11:51:43 | 29.10.2026 | ||
| KAG-Kurs | EUR | 81.51 | 80.70 | 1.00 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||