Börsenplätze iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.61 | 82.91 | -0.36 | 82.47 - 83.18 | 67 | 16:47:11 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 82.58 | 82.63 | -0.07 | 82.32 - 83.21 | 0 | 16:50:34 | 28.10.2026 | ||
| BX Swiss | EUR | 82.46 | 82.81 | -0.43 | 0.00 - 0.00 | 0 | 16:48:22 | 28.10.2026 | ||
| Düsseldorf | EUR | 82.44 | 82.76 | -0.39 | 82.44 - 83.17 | 0 | 16:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 82.57 | 81.02 | 1.91 | 82.55 - 82.57 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 82.55 | 82.00 | 0.67 | 82.31 - 83.23 | 0 | 16:50:28 | 28.10.2026 | ||
| London | EUR | 89.62 | 89.62 | 11.05 | 0.00 - 0.00 | 8’739 | 13:31:32 | 30.04.2026 | ||
| München | EUR | 82.56 | 81.14 | 1.75 | 82.56 - 82.56 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 82.49 | 82.68 | -0.23 | 82.40 - 83.18 | 254 | 16:30:16 | 28.10.2026 | ||
| Tradegate | EUR | 82.43 | 83.17 | -0.89 | 82.39 - 82.98 | 1’027 | 16:12:20 | 28.10.2026 | ||
| Wien | EUR | 82.49 | 82.95 | -0.55 | 82.36 - 82.85 | 1’092 | 16:28:21 | 28.10.2026 | ||
| XETRA | EUR | 82.59 | 82.88 | -0.35 | 82.36 - 83.02 | 10’368 | 16:35:42 | 28.10.2026 | ||
| Quotrix | EUR | 82.74 | 81.35 | 1.71 | 82.64 - 82.74 | 36 | 10:25:06 | 28.10.2026 | ||
| KAG-Kurs | EUR | 80.70 | 80.12 | 0.73 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||