iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) 117853444 / IE000R9FA4A0
8.69
USD
0.01
USD
0.07
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.49 | 7.52 | -0.41 | 7.43 - 7.49 | 148 | 19:14:06 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.48 | 7.51 | -0.39 | 7.42 - 7.50 | 0 | 22:22:20 | 01.12.2025 | ||
| Berlin | EUR | 7.46 | 7.51 | -0.71 | 7.44 - 7.46 | 0 | 10:25:09 | 01.12.2025 | ||
| Düsseldorf | EUR | 7.47 | 7.49 | -0.37 | 7.43 - 7.49 | 0 | 21:47:12 | 01.12.2025 | ||
| Hamburg | EUR | 7.45 | 7.51 | -0.75 | 7.45 - 7.45 | 0 | 08:16:51 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 7.45 | 7.49 | -0.51 | 7.42 - 7.55 | 0 | 23:00:19 | 01.12.2025 | ||
| München | EUR | 7.47 | 7.50 | -0.37 | 7.47 - 7.47 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 7.46 | 7.49 | -0.44 | 7.42 - 7.49 | 0 | 21:55:02 | 01.12.2025 | ||
| SIX SX USD | USD | 8.69 | 8.69 | -0.03 | 0.00 - 0.00 | 0 | 17:34:48 | 01.12.2025 | ||
| Tradegate | EUR | 7.48 | 7.52 | -0.48 | 7.43 - 7.49 | 6’430 | 16:57:41 | 01.12.2025 | ||
| XETRA | EUR | 7.48 | 7.50 | -0.23 | 7.43 - 7.48 | 4’092 | 17:35:49 | 01.12.2025 | ||
| Quotrix | EUR | 7.42 | 7.50 | -1.09 | 7.42 - 7.46 | 39 | 14:01:16 | 01.12.2025 | ||
| KAG-Kurs | USD | 8.69 | 8.68 | 0.07 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||