iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) 117853444 / IE000R9FA4A0
8.33
USD
-0.01
USD
-0.10
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.15 | 7.13 | 0.20 | 7.14 - 7.15 | 8 | 10:17:17 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.15 | 7.15 | 0.04 | 7.14 - 7.17 | 0 | 10:19:49 | 29.09.2025 | ||
| Berlin | EUR | 7.15 | 7.13 | 0.27 | 7.15 - 7.15 | 0 | 08:47:49 | 29.09.2025 | ||
| Düsseldorf | EUR | 7.14 | 7.12 | 0.17 | 7.14 - 7.15 | 0 | 09:16:17 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 6.45 | 7.13 | 0.92 | 7.12 - 7.18 | 0 | 15:45:04 | 03.06.2025 | ||
| München | EUR | 7.14 | 7.11 | 0.32 | 7.14 - 7.14 | 0 | 09:17:18 | 29.09.2025 | ||
| Stuttgart | EUR | 7.15 | 7.13 | 0.24 | 7.14 - 7.15 | 0 | 10:16:34 | 29.09.2025 | ||
| SIX SX USD | USD | 8.36 | 8.32 | 0.49 | 0.00 - 0.00 | 0 | 16:08:02 | 24.09.2025 | ||
| Tradegate | EUR | 7.15 | 7.14 | 0.06 | 7.13 - 7.16 | 75 | 09:51:06 | 29.09.2025 | ||
| XETRA | EUR | 7.14 | 7.12 | 0.34 | 7.14 - 7.14 | 202 | 09:04:28 | 29.09.2025 | ||
| Quotrix | EUR | 7.15 | 7.11 | 0.53 | 7.15 - 7.15 | 0 | 07:27:07 | 29.09.2025 | ||
| KAG-Kurs | USD | 8.33 | 8.33 | -0.10 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||