iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
41.14
USD
0.31
USD
0.76
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.57 | 35.27 | 0.84 | 34.48 - 35.57 | 48’749 | 22:54:31 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.44 | 34.97 | 1.33 | 34.47 - 35.55 | 0 | 21:03:46 | 17.10.2025 | ||
Berlin | EUR | 35.46 | 35.21 | 0.71 | 34.50 - 35.46 | 150 | 21:48:13 | 17.10.2025 | ||
BX Swiss | CHF | 32.44 | 33.07 | -1.90 | 32.06 - 32.44 | 104 | 18:00:00 | 17.10.2025 | ||
Düsseldorf | EUR | 35.41 | 35.08 | 0.96 | 34.54 - 35.44 | 0 | 21:47:16 | 17.10.2025 | ||
Hamburg | EUR | 34.92 | 35.25 | -0.95 | 34.92 - 34.92 | 0 | 08:16:13 | 17.10.2025 | ||
Lang & Schwarz | EUR | 35.48 | 35.09 | 1.11 | 34.56 - 35.52 | 4’829 | 21:38:40 | 17.10.2025 | ||
London | USD | 40.84 | 41.45 | -1.47 | 40.37 - 41.31 | 298’493 | 17:35:28 | 17.10.2025 | ||
München | EUR | 35.02 | 35.14 | -0.33 | 34.67 - 35.17 | 410 | 17:26:00 | 17.10.2025 | ||
Stuttgart | EUR | 35.39 | 35.19 | 0.58 | 34.55 - 35.49 | 7’015 | 21:55:06 | 17.10.2025 | ||
SIX SX USD | USD | 40.77 | 41.39 | -1.50 | 40.40 - 41.30 | 30’380 | 17:36:39 | 17.10.2025 | ||
Tradegate | EUR | 35.45 | 35.45 | 0.01 | 34.49 - 35.56 | 174’146 | 21:53:04 | 17.10.2025 | ||
XETRA | EUR | 34.98 | 35.52 | -1.52 | 34.48 - 35.45 | 341’129 | 17:36:08 | 17.10.2025 | ||
Quotrix | EUR | 35.25 | 35.57 | -0.89 | 34.50 - 35.25 | 736 | 18:58:04 | 17.10.2025 | ||
KAG-Kurs | USD | 41.14 | 40.83 | 0.76 | 0.00 - 0.00 | 0 | - | 15.10.2025 |