iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
50.87
USD
0.18
USD
0.36
%
NAV
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.21 | 45.53 | 1.48 | 45.27 - 46.30 | 8’641 | 21:47:16 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 46.27 | 45.47 | 1.76 | 45.30 - 46.35 | 0 | 20:19:19 | 26.10.2026 | ||
| BX Swiss | CHF | 42.88 | 41.82 | 2.53 | 42.02 - 42.88 | 234 | 18:00:02 | 26.10.2026 | ||
| Düsseldorf | EUR | 46.20 | 45.40 | 1.76 | 45.24 - 46.27 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 45.48 | 45.07 | 0.91 | 45.20 - 45.48 | 134 | 11:10:17 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 46.24 | 45.48 | 1.66 | 45.30 - 46.30 | 993 | 21:10:12 | 26.10.2026 | ||
| London | USD | 51.60 | 51.15 | 0.88 | 50.70 - 51.80 | 181’694 | 17:35:27 | 26.10.2026 | ||
| München | EUR | 46.20 | 45.47 | 1.61 | 45.41 - 46.20 | 143 | 15:55:28 | 26.10.2026 | ||
| Stuttgart | EUR | 46.20 | 45.40 | 1.77 | 45.24 - 46.32 | 1’850 | 21:55:09 | 26.10.2026 | ||
| SIX SX USD | USD | 51.58 | 51.12 | 0.90 | 50.68 - 51.75 | 17’249 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 46.27 | 45.45 | 1.80 | 45.19 - 46.32 | 55’497 | 21:57:22 | 26.10.2026 | ||
| XETRA | EUR | 46.13 | 45.64 | 1.07 | 45.21 - 46.31 | 144’309 | 17:36:01 | 26.10.2026 | ||
| Quotrix | EUR | 46.21 | 45.65 | 1.23 | 45.24 - 46.31 | 854 | 20:56:27 | 26.10.2026 | ||
| KAG-Kurs | USD | 50.87 | 50.69 | 0.36 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||