Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.74 | 40.90 | 2.05 | 41.29 - 42.49 | 38’608 | 22:47:21 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.89 | 41.17 | 1.75 | 41.33 - 42.52 | 0 | 21:41:20 | 06.11.2026 | ||
| BX Swiss | CHF | 38.58 | 38.21 | 0.97 | 38.00 - 38.58 | 1’181 | 18:00:01 | 06.11.2026 | ||
| Düsseldorf | EUR | 41.80 | 41.05 | 1.81 | 41.45 - 42.17 | 19 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 41.76 | 41.37 | 0.95 | 41.15 - 41.76 | 40 | 09:52:50 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 41.85 | 41.10 | 1.83 | 41.41 - 42.42 | 12’893 | 20:34:18 | 06.11.2026 | ||
| London | USD | 46.94 | 47.21 | -0.57 | 46.41 - 47.32 | 457’075 | 17:35:01 | 06.11.2026 | ||
| München | EUR | 41.94 | 41.00 | 2.29 | 41.40 - 42.00 | 531 | 18:13:51 | 06.11.2026 | ||
| Stuttgart | EUR | 41.68 | 41.07 | 1.47 | 41.29 - 42.42 | 22’230 | 21:55:19 | 06.11.2026 | ||
| SIX SX USD | USD | 46.93 | 47.16 | -0.48 | 46.36 - 47.20 | 28’391 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 41.75 | 41.30 | 1.09 | 41.32 - 42.51 | 161’490 | 21:54:17 | 06.11.2026 | ||
| XETRA | EUR | 42.07 | 42.02 | 0.13 | 41.52 - 42.50 | 419’764 | 17:36:07 | 06.11.2026 | ||
| Quotrix | EUR | 41.91 | 41.24 | 1.62 | 41.35 - 42.21 | 3’607 | 21:19:32 | 06.11.2026 | ||
| KAG-Kurs | USD | 45.91 | 49.54 | -7.32 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||