iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
51.60
USD
0.61
USD
1.19
%
NAV
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.49 | 45.22 | 0.61 | 45.12 - 45.68 | 7’872 | 20:47:21 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 45.47 | 45.06 | 0.90 | 45.08 - 45.71 | 0 | 20:05:59 | 23.10.2026 | ||
| BX Swiss | CHF | 41.82 | 42.28 | -1.09 | 41.82 - 41.89 | 197 | 18:00:00 | 23.10.2026 | ||
| Düsseldorf | EUR | 45.45 | 45.05 | 0.89 | 45.13 - 45.57 | 0 | 19:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 45.07 | 45.40 | -0.73 | 44.96 - 45.07 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 45.58 | 45.00 | 1.29 | 45.22 - 45.58 | 188 | 18:43:03 | 23.10.2026 | ||
| London | USD | 51.15 | 50.78 | 0.73 | 50.49 - 51.15 | 101’549 | 17:35:03 | 23.10.2026 | ||
| München | EUR | 45.60 | 45.35 | 0.55 | 45.20 - 45.60 | 57 | 17:41:46 | 23.10.2026 | ||
| Stuttgart | EUR | 45.43 | 45.14 | 0.64 | 45.13 - 45.65 | 1’745 | 20:45:13 | 23.10.2026 | ||
| SIX SX USD | USD | 51.12 | 50.76 | 0.71 | 50.50 - 51.12 | 118’343 | 17:36:06 | 23.10.2026 | ||
| Tradegate | EUR | 45.49 | 45.24 | 0.55 | 45.09 - 45.71 | 64’702 | 20:56:37 | 23.10.2026 | ||
| XETRA | EUR | 45.64 | 45.35 | 0.63 | 45.09 - 45.67 | 206’297 | 17:36:06 | 23.10.2026 | ||
| Quotrix | EUR | 45.65 | 45.10 | 1.22 | 45.16 - 45.65 | 239 | 17:32:53 | 23.10.2026 | ||
| KAG-Kurs | USD | 51.60 | 51.00 | 1.19 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||