iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
40.82
USD
0.20
USD
0.48
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 35.10 | 34.82 | 0.80 | 34.64 - 35.16 | 36’896 | 22:47:09 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 35.14 | 34.87 | 0.76 | 34.63 - 35.08 | 0 | 22:21:50 | 30.09.2025 | ||
Berlin | EUR | 34.96 | 34.80 | 0.46 | 34.66 - 35.04 | 2’613 | 21:48:09 | 30.09.2025 | ||
BX Swiss | CHF | 32.62 | 32.74 | -0.37 | 32.42 - 32.62 | 306 | 18:00:01 | 30.09.2025 | ||
Düsseldorf | EUR | 34.93 | 34.75 | 0.52 | 34.66 - 34.97 | 901 | 21:47:16 | 30.09.2025 | ||
Lang & Schwarz | EUR | 35.01 | 34.85 | 0.44 | 34.68 - 35.03 | 407 | 22:35:57 | 30.09.2025 | ||
London | USD | 41.01 | 40.88 | 0.32 | 40.67 - 41.17 | 271’828 | 17:35:23 | 30.09.2025 | ||
München | EUR | 34.95 | 34.80 | 0.42 | 34.68 - 34.97 | 11 | 20:56:33 | 30.09.2025 | ||
Stuttgart | EUR | 35.01 | 34.77 | 0.70 | 34.66 - 35.04 | 12’114 | 21:55:12 | 30.09.2025 | ||
SIX SX USD | USD | 41.02 | 40.95 | 0.17 | 40.71 - 41.17 | 13’506 | 17:26:42 | 30.09.2025 | ||
Tradegate | EUR | 35.03 | 34.78 | 0.73 | 34.64 - 35.07 | 68’242 | 21:53:52 | 30.09.2025 | ||
XETRA | EUR | 34.97 | 34.83 | 0.39 | 34.65 - 35.07 | 292’349 | 17:39:25 | 30.09.2025 | ||
Quotrix | EUR | 34.96 | 34.96 | 0.43 | 0.00 - 0.00 | 0 | 20:29:52 | 30.09.2025 | ||
KAG-Kurs | USD | 40.82 | 40.62 | 0.48 | 0.00 - 0.00 | 0 | - | 29.09.2025 |