Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.29 | 33.60 | -3.91 | 32.20 - 33.60 | 76’166 | 22:59:37 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.36 | 33.49 | -3.37 | 32.22 - 33.55 | 0 | 20:14:33 | 01.08.2025 | ||
Berlin | EUR | 32.37 | 33.46 | -3.26 | 32.35 - 33.56 | 436 | 21:48:18 | 01.08.2025 | ||
BX Swiss | CHF | 31.33 | 31.13 | 0.62 | 31.33 - 31.92 | 386 | 18:00:00 | 31.07.2025 | ||
Düsseldorf | EUR | 32.28 | 33.44 | -3.47 | 32.28 - 33.45 | 33 | 21:46:27 | 01.08.2025 | ||
Lang & Schwarz | EUR | 32.30 | 32.30 | -3.80 | 32.29 - 32.39 | 0 | 22:53:01 | 01.08.2025 | ||
London | USD | 37.47 | 38.55 | -2.80 | 37.31 - 38.37 | 164’113 | 17:35:13 | 01.08.2025 | ||
München | EUR | 32.58 | 33.64 | -3.17 | 32.46 - 33.44 | 100 | 18:38:54 | 01.08.2025 | ||
Stuttgart | EUR | 32.28 | 33.37 | -3.25 | 32.24 - 33.52 | 16’731 | 21:55:17 | 01.08.2025 | ||
SIX SX USD | USD | 38.52 | 38.35 | 0.44 | 38.49 - 39.25 | 15’553 | 17:27:14 | 31.07.2025 | ||
Tradegate | EUR | 32.37 | 33.46 | -3.26 | 32.23 - 33.61 | 358’979 | 21:54:53 | 01.08.2025 | ||
XETRA | EUR | 32.45 | 33.70 | -3.69 | 32.22 - 33.54 | 863’670 | 17:36:23 | 01.08.2025 | ||
Quotrix | EUR | 32.36 | 33.96 | -4.71 | 32.36 - 33.52 | 6’050 | 21:59:47 | 01.08.2025 | ||
KAG-Kurs | USD | 38.19 | 38.32 | -0.35 | 0.00 - 0.00 | 0 | - | 31.07.2025 |