iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
50.87
USD
0.18
USD
0.36
%
NAV
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.06 | 46.22 | 1.83 | 46.04 - 47.19 | 23’654 | 22:47:14 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 47.12 | 46.27 | 1.85 | 46.06 - 47.18 | 0 | 17:16:38 | 27.10.2026 | ||
| BX Swiss | CHF | 43.45 | 42.88 | 1.33 | 42.51 - 43.45 | 267 | 18:00:02 | 27.10.2026 | ||
| Düsseldorf | EUR | 47.00 | 46.20 | 1.73 | 46.04 - 47.15 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 46.57 | 45.48 | 2.40 | 45.85 - 46.57 | 2 | 14:21:55 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 47.10 | 46.24 | 1.86 | 46.10 - 47.12 | 770 | 21:36:09 | 27.10.2026 | ||
| London | USD | 52.47 | 51.60 | 1.69 | 51.38 - 52.57 | 219’342 | 17:35:08 | 27.10.2026 | ||
| München | EUR | 47.02 | 46.20 | 1.78 | 46.08 - 47.02 | 354 | 18:03:37 | 27.10.2026 | ||
| Stuttgart | EUR | 47.03 | 46.20 | 1.80 | 46.04 - 47.16 | 16’171 | 21:55:30 | 27.10.2026 | ||
| SIX SX USD | USD | 52.45 | 51.58 | 1.69 | 51.40 - 52.45 | 6’472 | 17:35:49 | 27.10.2026 | ||
| Tradegate | EUR | 46.98 | 46.27 | 1.52 | 46.04 - 47.20 | 83’451 | 21:59:06 | 27.10.2026 | ||
| XETRA | EUR | 47.07 | 46.13 | 2.05 | 46.10 - 47.17 | 141’359 | 17:36:00 | 27.10.2026 | ||
| Quotrix | EUR | 47.10 | 46.21 | 1.93 | 46.07 - 47.10 | 784 | 20:40:33 | 27.10.2026 | ||
| KAG-Kurs | USD | 50.87 | 50.69 | 0.36 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||