Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 33.18 | 33.12 | 0.18 | 33.14 - 33.30 | 7’201 | 10:26:09 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.25 | 33.07 | 0.54 | 33.14 - 33.27 | 0 | 09:12:02 | 05.08.2025 | ||
Berlin | EUR | 33.22 | 32.91 | 0.93 | 33.22 - 33.24 | 20 | 09:20:11 | 05.08.2025 | ||
BX Swiss | CHF | 31.06 | 30.50 | 1.84 | 31.06 - 31.09 | 12 | 10:07:43 | 05.08.2025 | ||
Düsseldorf | EUR | 33.22 | 32.90 | 0.97 | 33.22 - 33.22 | 0 | 09:16:53 | 05.08.2025 | ||
Lang & Schwarz | EUR | 33.19 | 32.90 | 0.90 | 33.19 - 33.31 | 1’322 | 09:50:35 | 05.08.2025 | ||
London | USD | 38.29 | 38.07 | 0.58 | 38.28 - 38.44 | 31’505 | 10:10:31 | 05.08.2025 | ||
München | EUR | 33.21 | 32.94 | 0.80 | 33.21 - 33.21 | 0 | 09:20:42 | 05.08.2025 | ||
Stuttgart | EUR | 33.17 | 32.95 | 0.67 | 33.09 - 33.25 | 242 | 10:16:22 | 05.08.2025 | ||
SIX SX USD | USD | 38.28 | 38.07 | 0.55 | 38.28 - 38.39 | 561 | 09:58:02 | 05.08.2025 | ||
Tradegate | EUR | 33.18 | 33.01 | 0.53 | 33.15 - 33.30 | 15’965 | 10:26:38 | 05.08.2025 | ||
XETRA | EUR | 33.16 | 32.92 | 0.73 | 33.15 - 33.27 | 60’103 | 10:11:20 | 05.08.2025 | ||
Quotrix | EUR | 32.65 | 32.65 | 0.88 | 0.00 - 0.00 | 0 | 12:30:00 | 04.08.2025 | ||
KAG-Kurs | USD | 37.40 | 38.19 | -2.06 | 0.00 - 0.00 | 0 | - | 01.08.2025 |