iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
50.87
USD
0.18
USD
0.36
%
NAV
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.17 | 46.22 | -0.11 | 46.04 - 46.18 | 1’953 | 09:51:47 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 46.07 | 46.27 | -0.43 | 46.06 - 46.23 | 0 | 08:06:05 | 27.10.2026 | ||
| BX Swiss | CHF | 42.51 | 42.88 | -0.87 | 42.51 - 42.51 | 114 | 09:00:23 | 27.10.2026 | ||
| Düsseldorf | EUR | 46.16 | 46.20 | -0.10 | 46.04 - 46.16 | 0 | 09:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 45.86 | 45.48 | 0.82 | 45.85 - 45.86 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 46.10 | 46.24 | -0.29 | 46.10 - 46.10 | 197 | 09:45:51 | 27.10.2026 | ||
| London | USD | 51.47 | 51.60 | -0.25 | 51.38 - 51.52 | 4’500 | 09:38:54 | 27.10.2026 | ||
| München | EUR | 46.08 | 46.20 | -0.26 | 46.08 - 46.09 | 0 | 08:21:59 | 27.10.2026 | ||
| Stuttgart | EUR | 46.14 | 46.20 | -0.14 | 46.04 - 46.18 | 101 | 09:47:21 | 27.10.2026 | ||
| SIX SX USD | USD | 51.40 | 51.58 | -0.35 | 51.40 - 51.40 | 889 | 09:01:46 | 27.10.2026 | ||
| Tradegate | EUR | 46.17 | 46.27 | -0.22 | 46.04 - 46.23 | 7’211 | 09:53:27 | 27.10.2026 | ||
| XETRA | EUR | 46.12 | 46.13 | -0.01 | 46.12 - 46.22 | 9’942 | 09:35:39 | 27.10.2026 | ||
| Quotrix | EUR | 46.17 | 46.21 | -0.08 | 46.07 - 46.17 | 290 | 09:27:31 | 27.10.2026 | ||
| KAG-Kurs | USD | 50.87 | 50.69 | 0.36 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||