iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
51.60
USD
0.61
USD
1.19
%
NAV
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.22 | 46.53 | -2.83 | 45.03 - 46.00 | 30’538 | 22:47:08 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 45.06 | 46.42 | -2.93 | 45.04 - 46.05 | 0 | 21:36:42 | 22.10.2026 | ||
| BX Swiss | CHF | 42.28 | 42.78 | -1.17 | 42.04 - 42.31 | 513 | 18:00:01 | 22.10.2026 | ||
| Düsseldorf | EUR | 45.05 | 46.45 | -3.01 | 45.05 - 45.83 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 45.40 | 46.21 | -1.74 | 45.40 - 45.72 | 1’345 | 16:45:50 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 45.00 | 46.56 | -3.35 | 45.00 - 45.83 | 761 | 21:40:35 | 22.10.2026 | ||
| London | USD | 50.78 | 52.12 | -2.57 | 50.72 - 51.50 | 290’720 | 17:35:12 | 22.10.2026 | ||
| München | EUR | 45.35 | 46.20 | -1.84 | 45.35 - 45.89 | 43 | 17:40:06 | 22.10.2026 | ||
| Stuttgart | EUR | 45.14 | 46.47 | -2.86 | 45.05 - 45.93 | 12’095 | 21:55:58 | 22.10.2026 | ||
| SIX SX USD | USD | 50.76 | 52.13 | -2.63 | 50.75 - 51.51 | 41’783 | 17:35:06 | 22.10.2026 | ||
| Tradegate | EUR | 45.24 | 46.53 | -2.77 | 45.00 - 46.02 | 127’707 | 21:59:49 | 22.10.2026 | ||
| XETRA | EUR | 45.35 | 46.46 | -2.39 | 45.30 - 46.01 | 265’290 | 17:36:11 | 22.10.2026 | ||
| Quotrix | EUR | 45.10 | 46.38 | -2.76 | 45.01 - 45.87 | 10’923 | 21:49:23 | 22.10.2026 | ||
| KAG-Kurs | USD | 51.60 | 51.00 | 1.19 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||