iShares S&P 500 EUR Hedged UCITS ETF (Acc) 11834662 / IE00B3ZW0K18
157.51
EUR
-0.03
EUR
-0.02
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.00 | 158.87 | -0.55 | 158.00 - 159.23 | 1’580 | 19:10:24 | 28.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 158.61 | 158.45 | 0.10 | 158.05 - 159.46 | 0 | 09:12:14 | 28.08.2026 | ||
| BX Swiss | CHF | 149.46 | 148.41 | 0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 158.15 | 158.44 | -0.19 | 158.09 - 159.37 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 158.39 | 157.91 | 0.30 | 158.39 - 158.39 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 158.41 | 158.14 | 0.17 | 158.41 - 158.57 | 3 | 19:32:22 | 28.08.2026 | ||
| London | EUR | 159.35 | 158.49 | 0.54 | 158.44 - 159.43 | 7’430 | 17:35:19 | 28.08.2026 | ||
| München | EUR | 158.84 | 158.18 | 0.42 | 158.45 - 158.84 | 19’000 | 16:25:02 | 28.08.2026 | ||
| Stuttgart | EUR | 158.18 | 158.55 | -0.24 | 158.00 - 159.32 | 340 | 21:55:14 | 28.08.2026 | ||
| Tradegate | EUR | 158.40 | 158.73 | -0.21 | 157.99 - 159.21 | 928 | 20:48:06 | 28.08.2026 | ||
| Wien | EUR | 159.38 | 158.46 | 0.58 | 158.58 - 159.38 | 0 | 17:50:01 | 28.08.2026 | ||
| XETRA | EUR | 159.35 | 158.48 | 0.55 | 158.48 - 159.43 | 25’823 | 17:36:00 | 28.08.2026 | ||
| Quotrix | EUR | 158.60 | 158.04 | 0.35 | 158.49 - 158.60 | 1 | 11:25:14 | 28.08.2026 | ||
| KAG-Kurs | EUR | 157.51 | 157.53 | -0.02 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||