iShares S&P 500 EUR Hedged UCITS ETF (Acc) 11834662 / IE00B3ZW0K18
137.61
EUR
-0.91
EUR
-0.65
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.60 | 137.59 | 0.00 | 135.63 - 138.18 | 1’145 | 17:02:52 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.18 | 138.93 | -1.98 | 135.67 - 138.67 | 0 | 12:16:41 | 17.10.2025 | ||
| Berlin | EUR | 138.40 | 137.72 | 0.49 | 135.92 - 138.40 | 0 | 21:53:13 | 17.10.2025 | ||
| BX Swiss | CHF | 129.08 | 128.84 | -0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 15.10.2025 | ||
| Düsseldorf | EUR | 138.31 | 137.31 | 0.73 | 135.79 - 138.34 | 0 | 21:47:28 | 17.10.2025 | ||
| Hamburg | EUR | 136.14 | 138.87 | -1.97 | 136.14 - 136.14 | 0 | 09:14:50 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 137.95 | 137.27 | 0.49 | 135.66 - 137.95 | 119 | 15:56:28 | 17.10.2025 | ||
| London | EUR | 137.34 | 138.80 | -1.05 | 135.70 - 138.16 | 21’178 | 17:35:11 | 17.10.2025 | ||
| München | EUR | 137.21 | 137.94 | -0.53 | 136.16 - 137.21 | 0 | 17:26:01 | 17.10.2025 | ||
| Stuttgart | EUR | 138.30 | 137.65 | 0.47 | 135.78 - 138.52 | 192 | 21:55:25 | 17.10.2025 | ||
| Tradegate | EUR | 138.56 | 137.71 | 0.62 | 135.66 - 138.59 | 10’949 | 20:29:55 | 17.10.2025 | ||
| Wien | EUR | 137.32 | 138.68 | -0.98 | 136.12 - 137.36 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 137.18 | 138.80 | -1.16 | 135.66 - 138.09 | 37’754 | 17:36:06 | 17.10.2025 | ||
| Quotrix | EUR | 136.84 | 139.16 | -1.67 | 136.84 - 136.84 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 137.61 | 138.52 | -0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||