iShares S&P 500 EUR Hedged UCITS ETF (Acc) 11834662 / IE00B3ZW0K18
143.04
EUR
0.25
EUR
0.17
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.47 | 142.96 | -1.04 | 141.19 - 143.21 | 2’791 | 22:50:55 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.61 | 143.35 | -1.21 | 141.04 - 143.22 | 0 | 22:25:30 | 12.12.2025 | ||
| Berlin | EUR | 141.54 | 143.12 | -1.10 | 141.38 - 143.14 | 0 | 20:58:02 | 12.12.2025 | ||
| BX Swiss | CHF | 132.15 | 132.75 | -0.45 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 141.34 | 142.90 | -1.09 | 141.33 - 143.12 | 0 | 21:46:18 | 12.12.2025 | ||
| Hamburg | EUR | 143.16 | 141.59 | 1.11 | 143.16 - 143.16 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 141.95 | 141.95 | -0.27 | 0.00 - 0.00 | 0 | 19:04:15 | 12.12.2025 | ||
| London | EUR | 141.28 | 142.31 | -0.72 | 141.23 - 143.21 | 20’614 | 17:35:25 | 12.12.2025 | ||
| München | EUR | 143.11 | 141.66 | 1.02 | 143.11 - 143.11 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 141.39 | 142.94 | -1.08 | 141.18 - 143.17 | 1’450 | 21:55:04 | 12.12.2025 | ||
| Tradegate | EUR | 141.43 | 143.20 | -1.24 | 141.00 - 143.25 | 867 | 20:58:30 | 12.12.2025 | ||
| Wien | EUR | 142.92 | 142.26 | 0.46 | 142.84 - 142.92 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 141.26 | 142.38 | -0.79 | 141.20 - 143.21 | 16’445 | 17:35:59 | 12.12.2025 | ||
| Quotrix | EUR | 142.92 | 142.00 | 0.65 | 142.92 - 143.21 | 65 | 13:29:25 | 12.12.2025 | ||
| KAG-Kurs | EUR | 143.04 | 142.79 | 0.17 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||