iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) 30452905 / IE00B4MCHD36
16.36
USD
0.12
USD
0.72
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.10 | 13.98 | 0.86 | 14.03 - 14.14 | 23 | 15:33:58 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.15 | 14.04 | 2.39 | 14.02 - 14.20 | 0 | 11:54:58 | 15.10.2025 | ||
Berlin | EUR | 14.19 | 14.02 | 1.23 | 14.03 - 14.19 | 0 | 21:53:02 | 20.10.2025 | ||
BX Swiss | CHF | 13.51 | 12.86 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
Düsseldorf | EUR | 14.15 | 13.99 | 1.14 | 14.05 - 14.15 | 0 | 21:46:33 | 20.10.2025 | ||
Lang & Schwarz | EUR | 14.12 | 13.99 | 2.72 | 14.12 - 14.12 | 10 | 16:55:28 | 20.10.2025 | ||
London | USD | 16.45 | 16.24 | 1.29 | 16.38 - 16.49 | 51’339 | 17:35:04 | 20.10.2025 | ||
München | EUR | 14.09 | 13.91 | 1.29 | 14.09 - 14.11 | 0 | 17:26:00 | 20.10.2025 | ||
Stuttgart | EUR | 14.16 | 13.99 | 1.22 | 14.03 - 14.16 | 26 | 21:55:09 | 20.10.2025 | ||
SIX SX USD | USD | 16.01 | 16.01 | -2.79 | 0.00 - 0.00 | 34’600 | 10:09:22 | 17.10.2025 | ||
Tradegate | EUR | 14.11 | 14.06 | 0.34 | 14.05 - 14.15 | 768 | 19:56:48 | 20.10.2025 | ||
XETRA | EUR | 14.12 | 13.91 | 1.50 | 14.07 - 14.15 | 9’233 | 17:36:08 | 20.10.2025 | ||
Quotrix | EUR | 14.09 | 13.76 | 2.43 | 14.09 - 14.09 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 16.36 | 16.24 | 0.72 | 0.00 - 0.00 | 0 | - | 17.10.2025 |