iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
16.26
USD
-0.25
USD
-1.53
%
NAV
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.79 | 14.72 | 0.45 | 14.72 - 14.79 | 1 | 12:47:24 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.81 | 14.71 | 0.69 | 14.70 - 14.81 | 0 | 12:58:00 | 27.10.2026 | ||
| BX Swiss | USD | 16.47 | 16.43 | 0.25 | 0.00 - 0.00 | 0 | 12:57:00 | 27.10.2026 | ||
| Düsseldorf | EUR | 14.79 | 14.63 | 1.15 | 14.66 - 14.79 | 0 | 12:16:02 | 27.10.2026 | ||
| Hamburg | EUR | 14.53 | 14.39 | 1.01 | 14.52 - 14.53 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 14.80 | 14.54 | 1.79 | 14.56 - 14.87 | 0 | 12:58:01 | 27.10.2026 | ||
| London | USD | 16.48 | 16.46 | 0.15 | 16.41 - 16.51 | 5’772 | 12:37:11 | 27.10.2026 | ||
| München | EUR | 14.72 | 14.56 | 1.07 | 14.72 - 14.72 | 0 | 08:21:59 | 27.10.2026 | ||
| Stuttgart | EUR | 14.79 | 14.65 | 0.94 | 14.65 - 14.79 | 0 | 12:45:11 | 27.10.2026 | ||
| Tradegate | EUR | 14.80 | 14.77 | 0.24 | 14.59 - 14.84 | 149 | 12:04:43 | 27.10.2026 | ||
| XETRA | EUR | 14.78 | 14.72 | 0.41 | 14.73 - 14.78 | 7’782 | 11:45:16 | 27.10.2026 | ||
| Quotrix | EUR | 14.81 | 14.62 | 1.24 | 0.00 - 0.00 | 0 | 12:58:00 | 27.10.2026 | ||
| KAG-Kurs | USD | 16.26 | 16.51 | -1.53 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||