Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.66 | 15.55 | 0.71 | 15.59 - 15.73 | 133 | 22:47:36 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 15.67 | 15.61 | 0.38 | 15.62 - 15.80 | 0 | 22:28:25 | 11.11.2026 | ||
| BX Swiss | USD | 17.31 | 17.30 | 0.08 | 0.00 - 0.00 | 0 | 17:28:55 | 11.11.2026 | ||
| Düsseldorf | EUR | 15.60 | 15.51 | 0.61 | 15.59 - 15.72 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 15.47 | 15.32 | 0.99 | 15.47 - 15.52 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 15.49 | 15.50 | -0.10 | 15.48 - 15.91 | 0 | 22:59:52 | 11.11.2026 | ||
| London | USD | 17.34 | 17.34 | 0.03 | 17.33 - 17.51 | 186’114 | 17:35:21 | 11.11.2026 | ||
| München | EUR | 15.71 | 15.51 | 1.26 | 15.71 - 15.71 | 0 | 08:16:03 | 11.11.2026 | ||
| Stuttgart | EUR | 15.61 | 15.56 | 0.35 | 15.60 - 15.73 | 0 | 21:55:51 | 11.11.2026 | ||
| Tradegate | EUR | 15.63 | 15.74 | -0.66 | 15.54 - 15.67 | 461 | 17:11:47 | 11.11.2026 | ||
| XETRA | EUR | 15.64 | 15.53 | 0.71 | 15.63 - 15.75 | 7’013 | 17:35:50 | 11.11.2026 | ||
| Quotrix | EUR | 15.58 | 15.50 | 0.52 | 0.00 - 0.00 | 0 | 22:03:56 | 11.11.2026 | ||
| KAG-Kurs | USD | 17.43 | 17.39 | 0.24 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||