iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) 30452905 / IE00B4MCHD36
16.74
USD
0.25
USD
1.49
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.29 | 14.29 | 1.33 | 0.00 - 0.00 | 0 | 22:47:36 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.30 | 14.20 | 1.65 | 14.08 - 14.33 | 0 | 09:21:44 | 23.09.2025 | ||
| Berlin | EUR | 14.29 | 14.29 | -7.49 | 0.00 - 0.00 | 0 | 21:53:09 | 26.09.2025 | ||
| BX Swiss | CHF | 13.51 | 13.24 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 14.27 | 14.27 | 3.81 | 0.00 - 0.00 | 0 | 21:46:24 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 14.17 | 14.27 | -0.88 | 0.00 - 0.00 | 0 | 15:36:26 | 25.09.2025 | ||
| London | USD | 16.62 | 16.62 | 0.36 | 0.00 - 0.00 | 0 | 17:28:55 | 26.09.2025 | ||
| München | EUR | 14.21 | 14.21 | 10.10 | 0.00 - 0.00 | 0 | 17:26:00 | 26.09.2025 | ||
| Stuttgart | EUR | 14.28 | 14.11 | 1.20 | 14.06 - 14.29 | 50 | 21:55:22 | 26.09.2025 | ||
| SIX SX USD | USD | 16.48 | 16.48 | -2.23 | 0.00 - 0.00 | 0 | 10:51:59 | 26.09.2025 | ||
| Tradegate | EUR | 14.28 | 14.22 | 0.39 | 14.09 - 14.30 | 346 | 20:25:46 | 26.09.2025 | ||
| XETRA | EUR | 14.22 | 14.19 | 0.20 | 14.11 - 14.22 | 6’443 | 17:36:17 | 26.09.2025 | ||
| Quotrix | EUR | 14.09 | 14.09 | -1.18 | 0.00 - 0.00 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 16.74 | 16.49 | 1.49 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||