Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.55 | 15.54 | 0.09 | 15.45 - 15.57 | 465 | 22:47:35 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 15.61 | 15.53 | 0.50 | 15.41 - 15.64 | 0 | 22:29:21 | 10.11.2026 | ||
| BX Swiss | USD | 17.30 | 17.34 | -0.23 | 0.00 - 0.00 | 0 | 17:29:54 | 10.11.2026 | ||
| Düsseldorf | EUR | 15.51 | 15.50 | 0.09 | 15.42 - 15.55 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 15.32 | 14.90 | 2.82 | 15.32 - 15.32 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 15.50 | 15.38 | 0.81 | 15.50 - 15.50 | 2 | 15:58:12 | 10.11.2026 | ||
| London | USD | 17.34 | 17.38 | -0.23 | 17.18 - 17.44 | 26’520 | 17:35:26 | 10.11.2026 | ||
| München | EUR | 15.51 | 15.21 | 1.95 | 15.51 - 15.51 | 0 | 08:36:36 | 10.11.2026 | ||
| Stuttgart | EUR | 15.56 | 15.47 | 0.53 | 15.43 - 15.57 | 0 | 21:55:39 | 10.11.2026 | ||
| Tradegate | EUR | 15.74 | 15.68 | 0.34 | 15.45 - 15.74 | 1’741 | 20:47:59 | 10.11.2026 | ||
| XETRA | EUR | 15.53 | 15.51 | 0.12 | 15.44 - 15.57 | 17’082 | 17:36:10 | 10.11.2026 | ||
| Quotrix | EUR | 15.50 | 15.38 | 0.74 | 0.00 - 0.00 | 0 | 22:04:55 | 10.11.2026 | ||
| KAG-Kurs | USD | 16.88 | 16.88 | 0.00 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||