iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
16.26
USD
-0.25
USD
-1.53
%
NAV
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.69 | 14.56 | 0.87 | 14.46 - 14.69 | 514 | 14:47:41 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.78 | 14.71 | 0.47 | 14.53 - 14.79 | 0 | 15:08:12 | 26.10.2026 | ||
| BX Swiss | USD | 16.49 | 0.00 | -1.53 | 0.00 - 0.00 | 0 | 15:07:37 | 26.10.2026 | ||
| Düsseldorf | EUR | 14.65 | 14.45 | 1.40 | 14.49 - 14.65 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 14.39 | 14.53 | -1.00 | 14.38 - 14.39 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 14.78 | 14.38 | 2.75 | 14.39 - 14.79 | 0 | 15:08:07 | 26.10.2026 | ||
| London | USD | 16.51 | 16.35 | 0.95 | 16.34 - 16.51 | 5’285 | 14:53:01 | 26.10.2026 | ||
| München | EUR | 14.56 | 14.71 | -1.02 | 14.56 - 14.56 | 0 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 14.78 | 14.48 | 2.06 | 14.49 - 14.78 | 250 | 15:01:07 | 26.10.2026 | ||
| Tradegate | EUR | 14.61 | 14.42 | 1.32 | 14.44 - 14.70 | 205 | 12:46:00 | 26.10.2026 | ||
| XETRA | EUR | 14.70 | 14.59 | 0.71 | 14.58 - 14.70 | 1’945 | 14:45:45 | 26.10.2026 | ||
| Quotrix | EUR | 14.78 | 14.45 | 2.26 | 0.00 - 0.00 | 0 | 15:08:12 | 26.10.2026 | ||
| KAG-Kurs | USD | 16.26 | 16.51 | -1.53 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||