iShares SLI UCITS ETF (DE) 1210415 / DE0005933964
157.14
CHF
-1.43
CHF
-0.90
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.88 | 168.46 | 0.84 | 168.94 - 169.92 | 0 | 14:47:39 | 24.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 170.03 | 169.24 | 0.46 | 168.96 - 170.62 | 0 | 22:15:29 | 24.07.2026 | ||
| BX Swiss | CHF | 158.26 | 157.09 | 0.74 | 0.00 - 0.00 | 0 | 17:29:58 | 24.07.2026 | ||
| Düsseldorf | EUR | 169.62 | 168.60 | 0.60 | 169.62 - 169.62 | 0 | 09:33:08 | 24.07.2026 | ||
| Hamburg | EUR | 168.80 | 170.14 | -0.79 | 168.74 - 168.88 | 0 | 08:23:57 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 168.56 | 167.92 | 0.38 | 168.16 - 171.70 | 0 | 22:59:16 | 24.07.2026 | ||
| München | EUR | 169.46 | 168.22 | 0.74 | 169.04 - 169.46 | 0 | 09:15:02 | 24.07.2026 | ||
| Stuttgart | EUR | 169.82 | 168.90 | 0.54 | 168.74 - 170.34 | 0 | 21:55:52 | 24.07.2026 | ||
| Swiss Exchange | CHF | 158.12 | 156.70 | 0.91 | 157.70 - 158.12 | 60 | 14:18:03 | 24.07.2026 | ||
| Tradegate | EUR | 170.32 | 168.96 | 0.80 | 169.58 - 170.32 | 409 | 20:34:32 | 24.07.2026 | ||
| Wien | EUR | 170.30 | 169.00 | 0.77 | 169.48 - 170.32 | 0 | 17:50:00 | 24.07.2026 | ||
| XETRA | EUR | 170.32 | 169.16 | 0.69 | 169.26 - 170.32 | 542 | 17:35:54 | 24.07.2026 | ||
| Quotrix | EUR | 170.72 | 168.10 | 1.56 | 169.30 - 170.72 | 54 | 17:46:07 | 24.07.2026 | ||
| KAG-Kurs | CHF | 157.14 | 158.57 | -0.90 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||