| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.60 | 158.74 | 0.54 | 158.36 - 159.92 | 50 | 14:48:32 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.59 | 159.59 | 0.67 | 0.00 - 0.00 | 0 | 22:25:06 | 23.12.2025 | ||
| Berlin | EUR | 158.30 | 158.44 | -0.09 | 158.30 - 158.30 | 0 | 08:22:05 | 23.12.2025 | ||
| BX Swiss | CHF | 148.36 | 147.76 | 0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 23.12.2025 | ||
| Düsseldorf | EUR | 159.32 | 158.42 | 0.57 | 158.50 - 159.92 | 0 | 21:46:38 | 23.12.2025 | ||
| Hamburg | EUR | 159.10 | 158.06 | 0.66 | 159.10 - 159.10 | 0 | 09:17:18 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 159.08 | 159.08 | 0.62 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| München | EUR | 158.86 | 158.16 | 0.44 | 158.68 - 158.86 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 159.34 | 158.46 | 0.56 | 158.56 - 160.02 | 66 | 21:55:07 | 23.12.2025 | ||
| Swiss Exchange | CHF | 148.46 | 147.84 | 0.42 | 147.14 - 148.46 | 32 | 16:23:37 | 23.12.2025 | ||
| Tradegate | EUR | 159.68 | 158.44 | 0.78 | 158.64 - 159.88 | 390 | 20:48:25 | 23.12.2025 | ||
| Wien | EUR | 159.76 | 158.58 | 0.74 | 158.80 - 159.78 | 206 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 159.74 | 158.50 | 0.78 | 158.90 - 159.86 | 631 | 17:36:04 | 23.12.2025 | ||
| Quotrix | EUR | 158.62 | 158.46 | 0.10 | 158.62 - 158.62 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | CHF | 148.32 | 147.76 | 0.38 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||