| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.68 | 149.98 | 0.47 | 149.68 - 150.82 | 274 | 14:47:30 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.52 | 150.14 | 2.24 | 149.60 - 150.97 | 0 | 08:10:06 | 21.05.2025 | ||
| Berlin | EUR | 149.62 | 149.90 | -0.19 | 149.62 - 149.62 | 0 | 08:26:44 | 04.06.2025 | ||
| BX Swiss | CHF | 138.25 | 140.29 | 7.55 | 0.00 - 0.00 | 0 | 19:00:01 | 28.08.2024 | ||
| Düsseldorf | EUR | 150.62 | 149.96 | 0.44 | 149.94 - 150.70 | 0 | 14:17:02 | 04.06.2025 | ||
| Hamburg | EUR | 149.78 | 149.96 | -0.12 | 149.78 - 149.78 | 0 | 09:13:12 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 152.28 | 149.86 | 1.44 | 149.54 - 151.00 | 0 | 08:31:56 | 20.05.2025 | ||
| München | EUR | 150.78 | 149.78 | 0.67 | 149.76 - 150.78 | 10 | 08:48:49 | 04.06.2025 | ||
| Stuttgart | EUR | 150.78 | 149.94 | 0.56 | 149.90 - 150.94 | 0 | 15:00:10 | 04.06.2025 | ||
| Swiss Exchange | CHF | 141.14 | 140.50 | 0.46 | 140.68 - 141.14 | 344 | 14:20:42 | 04.06.2025 | ||
| Tradegate | EUR | 150.50 | 150.44 | 0.04 | 149.80 - 150.66 | 91 | 14:22:36 | 04.06.2025 | ||
| Wien | EUR | 150.54 | 149.86 | 0.45 | 150.30 - 150.60 | 147 | 14:23:58 | 04.06.2025 | ||
| XETRA | EUR | 150.76 | 150.00 | 0.51 | 149.66 - 150.76 | 321 | 14:42:23 | 04.06.2025 | ||
| Quotrix | EUR | 150.70 | 149.78 | 0.61 | 150.70 - 150.70 | 264 | 11:53:51 | 04.06.2025 | ||
| KAG-Kurs | CHF | 139.81 | 140.22 | -0.29 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||