| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.44 | 149.44 | 0.67 | 149.34 - 150.44 | 20 | 16:17:06 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.84 | 149.58 | -0.78 | 149.52 - 150.78 | 0 | 21:32:08 | 22.09.2025 | ||
| Berlin | EUR | 149.24 | 148.84 | 0.27 | 149.24 - 149.24 | 0 | 08:17:27 | 03.10.2025 | ||
| BX Swiss | CHF | 139.39 | 139.62 | -0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2025 | ||
| Düsseldorf | EUR | 150.44 | 149.36 | 0.72 | 149.32 - 150.44 | 0 | 16:17:07 | 03.10.2025 | ||
| Hamburg | EUR | 149.80 | 149.28 | 0.35 | 149.80 - 149.80 | 0 | 09:30:54 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 144.80 | 149.08 | -0.66 | 148.84 - 150.82 | 0 | 14:38:34 | 25.09.2025 | ||
| München | EUR | 149.46 | 149.30 | 0.11 | 149.46 - 149.46 | 0 | 08:13:03 | 03.10.2025 | ||
| Stuttgart | EUR | 150.70 | 149.40 | 0.87 | 149.94 - 150.70 | 0 | 16:30:03 | 03.10.2025 | ||
| Swiss Exchange | CHF | 140.56 | 139.86 | 0.50 | 140.20 - 140.56 | 337 | 16:02:22 | 03.10.2025 | ||
| Tradegate | EUR | 150.20 | 149.30 | 0.60 | 149.08 - 150.20 | 655 | 15:31:54 | 03.10.2025 | ||
| Wien | EUR | 149.36 | 149.36 | 0.81 | 150.14 - 150.24 | 0 | 17:50:00 | 02.10.2025 | ||
| XETRA | EUR | 150.28 | 149.56 | 0.48 | 149.72 - 150.36 | 1’095 | 15:53:40 | 03.10.2025 | ||
| Quotrix | EUR | 149.62 | 149.02 | 0.40 | 149.62 - 149.62 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | CHF | 138.75 | 137.27 | 1.08 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||