iShares Nikkei 225® UCITS ETF (DE) 2623098 / DE000A0H08D2
4’297.01
JPY
43.64
JPY
1.03
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Nikkei 225® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.73 | 24.71 | 0.08 | 24.69 - 24.93 | 13 | 22:47:01 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.12 | 24.74 | -3.29 | 24.65 - 24.95 | 0 | 08:01:23 | 03.09.2025 | ||
Berlin | EUR | 24.72 | 24.46 | 1.06 | 24.72 - 24.72 | 0 | 08:16:57 | 05.09.2025 | ||
Düsseldorf | EUR | 24.73 | 24.68 | 0.20 | 24.68 - 24.92 | 0 | 21:46:26 | 05.09.2025 | ||
Hamburg | EUR | 24.79 | 24.60 | 0.75 | 24.79 - 24.79 | 0 | 09:15:50 | 05.09.2025 | ||
Lang & Schwarz | EUR | 24.83 | 24.83 | 1.76 | 24.72 - 24.82 | 0 | 21:21:52 | 05.09.2025 | ||
London | EUR | 21.25 | 19.85 | 2.26 | 0.00 - 0.00 | 0 | 12:05:37 | 19.12.2023 | ||
München | EUR | 24.72 | 24.46 | 1.08 | 24.72 - 24.72 | 0 | 08:16:43 | 05.09.2025 | ||
Stuttgart | EUR | 24.73 | 24.69 | 0.18 | 24.64 - 24.94 | 0 | 21:55:05 | 05.09.2025 | ||
Tradegate | EUR | 24.80 | 24.68 | 0.49 | 24.69 - 24.91 | 474 | 20:28:26 | 05.09.2025 | ||
XETRA | EUR | 24.73 | 24.72 | 0.04 | 24.68 - 24.88 | 4’299 | 17:36:18 | 05.09.2025 | ||
Quotrix | EUR | 24.51 | 24.69 | -0.39 | 0.00 - 0.00 | 0 | 09:35:39 | 01.09.2025 | ||
KAG-Kurs | JPY | 4’297.01 | 4’253.37 | 1.03 | 0.00 - 0.00 | 0 | - | 05.09.2025 |