iShares NASDAQ 100 UCITS ETF USD (Acc) 10737617 / IE00B53SZB19
1’458.34
USD
11.37
USD
0.79
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ 100 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’248.60 | 1’250.80 | -0.18 | 1’248.60 - 1’252.60 | 42 | 08:50:55 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 1’249.80 | 1’250.20 | -0.03 | 1’249.16 - 1’251.41 | 0 | 08:44:44 | 02.12.2025 | ||
| Berlin | EUR | 1’249.20 | 1’244.40 | 0.39 | 1’249.20 - 1’249.20 | 0 | 08:21:34 | 02.12.2025 | ||
| BX Swiss | CHF | 1’167.73 | 1’167.73 | -0.45 | 0.00 - 0.00 | 0 | 18:00:03 | 01.12.2025 | ||
| Düsseldorf | EUR | 1’249.00 | 1’252.00 | -0.24 | 0.00 - 0.00 | 0 | 08:40:55 | 02.12.2025 | ||
| Hamburg | EUR | 1’249.00 | 1’247.60 | 0.11 | 0.00 - 0.00 | 0 | 08:41:24 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 1’249.60 | 1’252.60 | -0.24 | 1’248.20 - 1’253.00 | 0 | 08:56:00 | 02.12.2025 | ||
| London | USD | 1’453.00 | 1’453.00 | -0.07 | 0.00 - 0.00 | 0 | 17:35:10 | 01.12.2025 | ||
| München | EUR | 1’249.60 | 1’247.20 | 0.19 | 1’249.60 - 1’249.60 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 1’249.40 | 1’250.80 | -0.11 | 1’248.40 - 1’250.40 | 0 | 08:45:53 | 02.12.2025 | ||
| SIX SX USD | USD | 1’453.40 | 1’453.40 | -0.11 | 0.00 - 0.00 | 0 | 17:35:23 | 01.12.2025 | ||
| Tradegate | EUR | 1’249.60 | 1’250.80 | -0.10 | 1’248.60 - 1’252.20 | 34 | 08:55:16 | 02.12.2025 | ||
| XETRA | EUR | 1’249.80 | 1’249.80 | -0.32 | 0.00 - 0.00 | 0 | 17:35:55 | 01.12.2025 | ||
| Quotrix | EUR | 1’248.80 | 1’253.80 | -0.40 | 1’248.80 - 1’248.80 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 1’458.34 | 1’446.98 | 0.79 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||