iShares NASDAQ 100 UCITS ETF USD (Acc) 10737617 / IE00B53SZB19
1’440.95
USD
18.48
USD
1.30
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ 100 UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’224.80 | 1’239.00 | -1.15 | 1’217.20 - 1’244.00 | 1’049 | 21:04:49 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’223.20 | 1’240.80 | -1.42 | 1’216.37 - 1’244.10 | 0 | 20:57:00 | 22.10.2025 | ||
Berlin | EUR | 1’242.60 | 1’241.60 | 0.08 | 1’241.80 - 1’242.60 | 3 | 15:18:49 | 22.10.2025 | ||
BX Swiss | CHF | 1’139.16 | 1’144.64 | 0.41 | 1’139.16 - 1’148.20 | 1’575 | 18:00:01 | 22.10.2025 | ||
Düsseldorf | EUR | 1’223.40 | 1’241.80 | -1.48 | 1’217.80 - 1’242.60 | 1 | 20:46:48 | 22.10.2025 | ||
Hamburg | EUR | 1’218.60 | 1’238.20 | -1.58 | 1’218.60 - 1’242.00 | 2 | 20:19:54 | 22.10.2025 | ||
Lang & Schwarz | EUR | 1’219.40 | 1’241.80 | -1.80 | 1’218.00 - 1’243.40 | 292 | 20:14:43 | 22.10.2025 | ||
London | USD | 1’426.20 | 1’440.40 | -0.99 | 1’425.40 - 1’442.20 | 4’039 | 17:35:10 | 22.10.2025 | ||
München | EUR | 1’242.00 | 1’238.40 | 0.29 | 1’242.00 - 1’242.00 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 1’224.60 | 1’242.20 | -1.42 | 1’218.00 - 1’244.00 | 121 | 21:00:51 | 22.10.2025 | ||
SIX SX USD | USD | 1’425.20 | 1’440.20 | -1.04 | 1’425.20 - 1’441.80 | 5’574 | 17:36:33 | 22.10.2025 | ||
Tradegate | EUR | 1’222.40 | 1’241.80 | -1.56 | 1’217.40 - 1’244.00 | 1’631 | 20:54:22 | 22.10.2025 | ||
XETRA | EUR | 1’227.00 | 1’240.20 | -1.06 | 1’226.80 - 1’244.00 | 4’332 | 17:36:20 | 22.10.2025 | ||
Quotrix | EUR | 1’233.40 | 1’241.60 | -0.66 | 1’233.20 - 1’242.20 | 56 | 17:11:20 | 22.10.2025 | ||
KAG-Kurs | USD | 1’440.95 | 1’422.47 | 1.30 | 0.00 - 0.00 | 0 | - | 20.10.2025 |