iShares MSCI World SRI UCITS ETF USD (Dist) 38431857 / IE00BDZZTM54
10.47
USD
0.05
USD
0.49
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.03 | 9.01 | 0.27 | 9.00 - 9.04 | 334 | 21:55:34 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.84 | 9.00 | -0.18 | 9.02 - 9.07 | 0 | 14:54:57 | 17.10.2025 | ||
| Berlin | EUR | 9.05 | 9.00 | 0.49 | 9.03 - 9.06 | 0 | 21:48:09 | 24.10.2025 | ||
| BX Swiss | USD | 10.25 | 10.41 | -1.84 | 0.00 - 0.00 | 0 | 18:00:02 | 14.10.2025 | ||
| Düsseldorf | EUR | 9.04 | 8.99 | 0.51 | 9.02 - 9.05 | 0 | 21:47:19 | 24.10.2025 | ||
| Hamburg | EUR | 9.03 | 8.99 | 0.46 | 9.03 - 9.03 | 0 | 08:08:41 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 8.94 | 9.03 | -0.66 | 9.03 - 9.05 | 0 | 10:25:27 | 20.10.2025 | ||
| London | USD | 10.53 | 10.43 | 1.01 | 10.49 - 10.55 | 21’338 | 17:29:56 | 24.10.2025 | ||
| München | EUR | 9.05 | 8.98 | 0.82 | 9.04 - 9.05 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 9.04 | 8.99 | 0.53 | 9.02 - 9.06 | 158 | 21:55:08 | 24.10.2025 | ||
| Tradegate | EUR | 9.06 | 9.00 | 0.73 | 9.02 - 9.07 | 8’430 | 20:58:39 | 24.10.2025 | ||
| XETRA | EUR | 9.05 | 8.98 | 0.76 | 9.03 - 9.06 | 10’705 | 17:36:20 | 24.10.2025 | ||
| Quotrix | EUR | 9.03 | 8.99 | 0.43 | 9.03 - 9.03 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 10.47 | 10.42 | 0.49 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||