Börsenplätze iShares MSCI World SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.46 | 10.49 | -0.23 | 10.41 - 10.51 | 610 | 22:47:23 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.45 | 10.47 | -0.18 | 10.40 - 10.51 | 0 | 22:28:05 | 23.10.2026 | ||
| BX Swiss | USD | 11.70 | 11.74 | -0.29 | 11.70 - 11.70 | 1’028 | 18:00:01 | 23.10.2026 | ||
| Düsseldorf | EUR | 10.43 | 10.45 | -0.17 | 10.41 - 10.49 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 10.42 | 10.34 | 0.72 | 10.40 - 10.42 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 10.42 | 10.42 | 0.00 | 10.42 - 10.51 | 0 | 12:52:27 | 24.10.2026 | ||
| London | USD | 11.74 | 11.76 | -0.19 | 11.71 - 11.77 | 5’715 | 17:35:26 | 23.10.2026 | ||
| München | EUR | 10.48 | 10.42 | 0.58 | 10.48 - 10.48 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 10.43 | 10.48 | -0.46 | 10.41 - 10.51 | 1 | 21:55:22 | 23.10.2026 | ||
| Tradegate | EUR | 10.49 | 10.43 | 0.52 | 10.41 - 10.54 | 9’707 | 20:56:04 | 23.10.2026 | ||
| XETRA | EUR | 10.48 | 10.50 | -0.23 | 10.43 - 10.50 | 23’698 | 17:36:04 | 23.10.2026 | ||
| Quotrix | EUR | 10.47 | 10.49 | -0.23 | 10.47 - 10.52 | 3’465 | 12:03:07 | 23.10.2026 | ||
| KAG-Kurs | USD | 11.74 | 11.69 | 0.44 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||