Börsenplätze iShares MSCI World Small Cap UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.12 | 9.22 | -1.05 | 9.04 - 9.19 | 21’970 | 22:47:21 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.12 | 9.24 | -1.26 | 9.03 - 9.19 | 0 | 22:00:02 | 30.10.2026 | ||
| BX Swiss | CHF | 8.40 | 8.55 | -1.78 | 8.39 - 8.47 | 8’942 | 18:00:01 | 30.10.2026 | ||
| Düsseldorf | EUR | 9.08 | 9.20 | -1.35 | 9.02 - 9.18 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 9.00 | 8.97 | 0.30 | 9.00 - 9.00 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 9.06 | 9.08 | -0.23 | 9.06 - 9.12 | 0 | 12:58:34 | 31.10.2026 | ||
| London | USD | 10.18 | 10.31 | -1.26 | 10.16 - 10.32 | 330’755 | 17:35:04 | 30.10.2026 | ||
| München | EUR | 9.18 | 9.18 | 0.00 | 9.18 - 9.18 | 0 | 08:16:34 | 30.10.2026 | ||
| Stuttgart | EUR | 9.07 | 9.20 | -1.32 | 9.02 - 9.19 | 9’730 | 21:55:08 | 30.10.2026 | ||
| Tradegate | EUR | 9.10 | 9.20 | -1.11 | 9.01 - 9.20 | 252’594 | 21:54:26 | 30.10.2026 | ||
| XETRA | EUR | 9.12 | 9.25 | -1.32 | 9.10 - 9.19 | 885’919 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 9.11 | 9.19 | -0.83 | 9.06 - 9.20 | 357 | 21:25:42 | 30.10.2026 | ||
| KAG-Kurs | USD | 10.31 | 10.22 | 0.89 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||