iShares MSCI World EUR Hedged UCITS ETF (Acc) 11834432 / IE00B441G979
102.89
EUR
-2.47
EUR
-2.34
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.00 | 104.00 | 0.00 | 102.73 - 104.46 | 573 | 22:17:26 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.19 | 104.05 | 0.13 | 102.76 - 104.59 | 0 | 21:58:52 | 14.10.2025 | ||
| Berlin | EUR | 103.86 | 104.06 | -0.19 | 102.98 - 104.48 | 0 | 21:48:09 | 14.10.2025 | ||
| Düsseldorf | EUR | 103.95 | 104.05 | -0.09 | 103.09 - 104.48 | 0 | 21:46:58 | 14.10.2025 | ||
| Hamburg | EUR | 103.14 | 104.16 | -0.98 | 103.14 - 103.14 | 0 | 09:54:53 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 103.24 | 103.87 | -0.61 | 103.21 - 103.50 | 197 | 13:25:56 | 14.10.2025 | ||
| London | EUR | 103.68 | 103.99 | -0.28 | 102.78 - 103.82 | 12’834 | 17:35:10 | 14.10.2025 | ||
| München | EUR | 103.72 | 103.95 | -0.23 | 103.22 - 103.72 | 0 | 17:25:10 | 14.10.2025 | ||
| Stuttgart | EUR | 104.01 | 104.08 | -0.07 | 102.79 - 104.50 | 2’677 | 21:55:10 | 14.10.2025 | ||
| Tradegate | EUR | 104.56 | 104.02 | 0.52 | 102.81 - 104.59 | 3’259 | 19:53:50 | 14.10.2025 | ||
| XETRA | EUR | 103.82 | 104.06 | -0.23 | 102.79 - 103.82 | 19’234 | 17:36:26 | 14.10.2025 | ||
| Quotrix | EUR | 104.03 | 104.04 | -0.01 | 103.22 - 104.50 | 801 | 21:58:09 | 14.10.2025 | ||
| KAG-Kurs | EUR | 102.89 | 105.35 | -2.34 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||