iShares MSCI World EUR Hedged UCITS ETF (Acc) 11834432 / IE00B441G979
102.90
EUR
0.73
EUR
0.72
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.02 | 103.14 | -0.12 | 102.82 - 103.09 | 69 | 22:47:12 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.37 | 103.07 | 0.37 | 102.78 - 103.17 | 0 | 09:45:18 | 10.09.2025 | ||
| Berlin | EUR | 102.92 | 103.08 | -0.16 | 102.80 - 103.14 | 0 | 21:48:09 | 12.09.2025 | ||
| Düsseldorf | EUR | 102.94 | 103.04 | -0.09 | 102.79 - 103.07 | 0 | 21:46:52 | 12.09.2025 | ||
| Hamburg | EUR | 102.96 | 102.41 | 0.54 | 102.96 - 102.96 | 0 | 09:18:04 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 102.93 | 102.86 | 0.07 | 102.93 - 102.93 | 5 | 10:41:16 | 13.09.2025 | ||
| London | EUR | 102.97 | 103.02 | -0.05 | 102.87 - 103.06 | 4’642 | 17:11:57 | 12.09.2025 | ||
| München | EUR | 102.95 | 102.96 | -0.01 | 102.84 - 102.95 | 0 | 17:25:00 | 12.09.2025 | ||
| Stuttgart | EUR | 103.00 | 103.09 | -0.08 | 102.80 - 103.09 | 150 | 21:55:29 | 12.09.2025 | ||
| Tradegate | EUR | 103.05 | 102.97 | 0.08 | 102.85 - 103.09 | 1’246 | 21:28:41 | 12.09.2025 | ||
| XETRA | EUR | 102.95 | 103.05 | -0.10 | 102.85 - 103.04 | 73’492 | 17:36:19 | 12.09.2025 | ||
| Quotrix | EUR | 102.97 | 103.00 | 0.68 | 102.97 - 102.97 | 100 | 13:49:49 | 12.09.2025 | ||
| KAG-Kurs | EUR | 102.90 | 102.17 | 0.72 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||