iShares MSCI World Energy Sector UCITS ETF USD Inc 47473818 / IE00BJ5JP105
7.28
USD
0.11
USD
1.48
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Energy Sector UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.19 | 6.27 | -1.28 | 6.19 - 6.29 | 2’079 | 22:09:36 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.31 | 6.31 | 2.80 | 6.23 - 6.30 | 0 | 12:23:31 | 23.10.2025 | ||
| Berlin | EUR | 6.23 | 6.27 | -0.59 | 6.23 - 6.29 | 0 | 21:53:15 | 24.10.2025 | ||
| Düsseldorf | EUR | 6.21 | 6.26 | -0.78 | 6.21 - 6.28 | 0 | 21:46:55 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.25 | -0.48 | 6.22 - 6.27 | 0 | 20:35:13 | 24.10.2025 | ||
| London | GBP | 5.46 | 5.48 | -0.42 | 5.46 - 5.49 | 83’963 | 17:22:40 | 24.10.2025 | ||
| München | EUR | 6.25 | 6.19 | 0.89 | 6.25 - 6.25 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 6.22 | 6.26 | -0.61 | 6.22 - 6.29 | 1’600 | 21:55:27 | 24.10.2025 | ||
| SIX SX USD | USD | 7.31 | 7.28 | 0.45 | 7.30 - 7.32 | 2’963 | 13:30:40 | 24.10.2025 | ||
| Tradegate | EUR | 6.22 | 6.30 | -1.32 | 6.22 - 6.29 | 31’298 | 20:34:05 | 24.10.2025 | ||
| XETRA | EUR | 6.26 | 6.27 | -0.19 | 6.24 - 6.33 | 39’203 | 17:36:10 | 24.10.2025 | ||
| Quotrix | EUR | 6.29 | 6.31 | -0.35 | 6.29 - 6.29 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 7.28 | 7.17 | 1.48 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||