Börsenplätze iShares MSCI World Energy Sector UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.26 | 9.07 | 2.13 | 9.03 - 9.26 | 8’645 | 20:47:13 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.25 | 9.07 | 1.92 | 9.09 - 9.27 | 0 | 21:13:56 | 12.11.2026 | ||
| Düsseldorf | EUR | 9.24 | 9.03 | 2.22 | 9.08 - 9.24 | 0 | 20:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 9.00 | 8.77 | 2.65 | 9.00 - 9.00 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 9.21 | 9.04 | 1.89 | 9.04 - 9.31 | 0 | 21:13:28 | 12.11.2026 | ||
| London | GBP | 7.69 | 7.55 | 1.89 | 7.61 - 7.69 | 78’356 | 17:35:11 | 12.11.2026 | ||
| München | EUR | 9.09 | 8.87 | 2.50 | 9.09 - 9.09 | 0 | 08:03:14 | 12.11.2026 | ||
| Stuttgart | EUR | 9.23 | 9.06 | 1.91 | 9.08 - 9.24 | 1’000 | 21:00:55 | 12.11.2026 | ||
| SIX SX USD | USD | 10.16 | 10.03 | 1.32 | 10.10 - 10.16 | 8’577 | 17:13:18 | 12.11.2026 | ||
| Tradegate | EUR | 9.30 | 9.10 | 2.17 | 9.06 - 9.30 | 27’547 | 20:56:18 | 12.11.2026 | ||
| XETRA | EUR | 9.22 | 9.04 | 1.98 | 9.08 - 9.22 | 46’561 | 17:36:04 | 12.11.2026 | ||
| Quotrix | EUR | 9.27 | 8.95 | 3.54 | 9.27 - 9.27 | 1’000 | 18:36:19 | 12.11.2026 | ||
| KAG-Kurs | USD | 9.92 | 9.89 | 0.28 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||