Börsenplätze iShares MSCI World Energy Sector UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.84 | 9.70 | 1.40 | 9.73 - 9.89 | 9’090 | 22:47:02 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.83 | 9.74 | 0.85 | 9.71 - 9.89 | 0 | 22:28:48 | 29.10.2026 | ||
| Düsseldorf | EUR | 9.79 | 9.73 | 0.71 | 9.72 - 9.87 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 9.71 | 9.60 | 1.11 | 9.71 - 9.71 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 9.77 | 9.73 | 0.39 | 9.70 - 9.92 | 0 | 22:58:15 | 29.10.2026 | ||
| London | GBP | 8.14 | 8.20 | -0.66 | 8.13 - 8.27 | 136’446 | 17:35:01 | 29.10.2026 | ||
| München | EUR | 9.79 | 9.73 | 0.67 | 9.79 - 9.79 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 9.79 | 9.74 | 0.54 | 9.72 - 9.88 | 1’005 | 21:55:17 | 29.10.2026 | ||
| SIX SX USD | USD | 10.89 | 10.91 | -0.18 | 10.87 - 11.01 | 14’203 | 17:22:22 | 29.10.2026 | ||
| Tradegate | EUR | 9.87 | 9.72 | 1.54 | 9.71 - 9.90 | 35’070 | 21:35:39 | 29.10.2026 | ||
| XETRA | EUR | 9.76 | 9.78 | -0.20 | 9.72 - 9.90 | 59’072 | 17:35:49 | 29.10.2026 | ||
| Quotrix | EUR | 9.86 | 9.81 | 0.50 | 9.86 - 9.86 | 99 | 11:47:09 | 29.10.2026 | ||
| KAG-Kurs | USD | 10.85 | 10.81 | 0.43 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||