iShares MSCI World Energy Sector UCITS ETF USD Inc 47473818 / IE00BJ5JP105
7.09
USD
0.05
USD
0.77
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Energy Sector UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.18 | 6.14 | 0.73 | 6.14 - 6.18 | 6’114 | 17:42:54 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.14 | 6.10 | -2.49 | 6.12 - 6.18 | 0 | 13:19:04 | 22.10.2025 | ||
Berlin | EUR | 6.15 | 6.10 | 0.77 | 6.12 - 6.15 | 10’000 | 17:10:12 | 22.10.2025 | ||
Düsseldorf | EUR | 6.14 | 6.09 | 0.95 | 6.11 - 6.17 | 0 | 17:26:04 | 22.10.2025 | ||
Lang & Schwarz | EUR | 6.16 | 6.08 | 0.84 | 6.14 - 6.16 | 4’400 | 15:32:22 | 22.10.2025 | ||
London | GBP | 5.31 | 5.26 | 1.08 | 5.31 - 5.36 | 160’741 | 17:35:29 | 22.10.2025 | ||
München | EUR | 6.09 | 6.09 | 0.00 | 6.09 - 6.09 | 0 | 08:06:22 | 22.10.2025 | ||
Stuttgart | EUR | 6.14 | 6.09 | 0.74 | 6.13 - 6.17 | 8’958 | 18:01:40 | 22.10.2025 | ||
SIX SX USD | USD | 7.12 | 7.14 | -0.27 | 7.12 - 7.14 | 17’319 | 15:48:51 | 22.10.2025 | ||
Tradegate | EUR | 6.15 | 6.11 | 0.56 | 6.09 - 6.17 | 27’505 | 17:21:01 | 22.10.2025 | ||
XETRA | EUR | 6.16 | 6.10 | 0.93 | 6.12 - 6.17 | 52’299 | 17:36:06 | 22.10.2025 | ||
Quotrix | EUR | 6.10 | 6.10 | -0.05 | 6.10 - 6.10 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | USD | 7.09 | 7.04 | 0.77 | 0.00 - 0.00 | 0 | - | 20.10.2025 |