iShares MSCI World Energy Sector UCITS ETF USD Inc 47473818 / IE00BJ5JP105
7.04
USD
0.02
USD
0.26
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Energy Sector UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.08 | 6.01 | 1.08 | 6.02 - 6.09 | 1’012 | 20:25:56 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.30 | 6.04 | 0.08 | 6.05 - 6.11 | 0 | 09:51:23 | 09.10.2025 | ||
Berlin | EUR | 6.08 | 6.04 | 0.71 | 6.06 - 6.10 | 0 | 19:30:09 | 20.10.2025 | ||
Düsseldorf | EUR | 6.08 | 6.03 | 0.85 | 6.04 - 6.08 | 0 | 19:46:51 | 20.10.2025 | ||
Lang & Schwarz | EUR | 6.11 | 6.01 | 2.50 | 6.11 - 6.11 | 3’000 | 15:38:22 | 20.10.2025 | ||
London | GBP | 5.28 | 5.25 | 0.74 | 5.26 - 5.29 | 119’861 | 17:23:35 | 20.10.2025 | ||
München | EUR | 6.02 | 6.01 | 0.15 | 6.02 - 6.02 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 6.08 | 6.03 | 0.85 | 6.04 - 6.09 | 1’242 | 20:31:04 | 20.10.2025 | ||
SIX SX USD | USD | 7.09 | 7.04 | 0.64 | 7.07 - 7.09 | 23 | 17:22:46 | 20.10.2025 | ||
Tradegate | EUR | 6.12 | 6.06 | 0.96 | 6.04 - 6.12 | 17’539 | 20:36:50 | 20.10.2025 | ||
XETRA | EUR | 6.10 | 6.03 | 1.13 | 6.05 - 6.11 | 26’745 | 17:36:25 | 20.10.2025 | ||
Quotrix | EUR | 6.07 | 6.03 | 0.80 | 6.06 - 6.07 | 814 | 14:59:37 | 20.10.2025 | ||
KAG-Kurs | USD | 7.04 | 7.02 | 0.26 | 0.00 - 0.00 | 0 | - | 17.10.2025 |