iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.86
USD
-0.10
USD
-0.96
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.36 | 9.36 | -0.01 | 9.31 - 9.36 | 7 | 13:17:34 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.35 | 9.32 | 0.40 | 9.32 - 9.37 | 0 | 13:35:54 | 19.12.2025 | ||
| Berlin | EUR | 9.35 | 9.31 | 0.46 | 9.35 - 9.36 | 0 | 13:10:35 | 19.12.2025 | ||
| BX Swiss | CHF | 8.72 | 8.72 | -0.01 | 0.00 - 0.00 | 0 | 13:35:53 | 19.12.2025 | ||
| Düsseldorf | EUR | 9.36 | 9.34 | 0.22 | 9.33 - 9.36 | 0 | 13:17:26 | 19.12.2025 | ||
| Hamburg | EUR | 9.34 | 9.25 | 0.95 | 9.34 - 9.34 | 0 | 08:16:12 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 9.35 | 9.30 | 0.53 | 9.31 - 9.37 | 0 | 13:35:40 | 19.12.2025 | ||
| London | GBP | 8.20 | 8.20 | -0.06 | 8.19 - 8.22 | 162 | 12:49:50 | 19.12.2025 | ||
| München | EUR | 9.33 | 9.27 | 0.70 | 9.33 - 9.33 | 0 | 08:43:43 | 19.12.2025 | ||
| Stuttgart | EUR | 9.36 | 9.32 | 0.39 | 9.31 - 9.36 | 0 | 13:30:31 | 19.12.2025 | ||
| SIX SX USD | USD | 10.96 | 10.94 | 0.11 | 10.96 - 10.96 | 177’135 | 12:19:54 | 19.12.2025 | ||
| Tradegate | EUR | 9.36 | 9.34 | 0.25 | 9.32 - 9.37 | 1’270 | 12:41:06 | 19.12.2025 | ||
| XETRA | EUR | 9.36 | 9.36 | -0.04 | 9.35 - 9.37 | 223’251 | 13:15:53 | 19.12.2025 | ||
| Quotrix | EUR | 9.33 | 9.27 | 0.64 | 9.33 - 9.33 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 10.86 | 10.96 | -0.96 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||