iShares MSCI USA SRI UCITS ETF USD (Acc) 31608368 / IE00BYVJRR92
17.78
USD
0.18
USD
1.01
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA SRI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.29 | 15.42 | -0.84 | 15.29 - 15.29 | 0 | 07:35:06 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.09 | 15.36 | -0.93 | 15.35 - 15.36 | 0 | 17:37:34 | 14.10.2025 | ||
Berlin | EUR | 15.41 | 15.41 | 7.36 | 0.00 - 0.00 | 0 | 21:48:15 | 21.10.2025 | ||
BX Swiss | CHF | 14.04 | 14.19 | -1.03 | 0.00 - 0.00 | 0 | 18:00:02 | 16.10.2025 | ||
Düsseldorf | EUR | 15.39 | 15.39 | 5.41 | 0.00 - 0.00 | 0 | 21:47:16 | 21.10.2025 | ||
Hamburg | EUR | 15.29 | 15.29 | 1.01 | 0.00 - 0.00 | 0 | 08:15:06 | 21.10.2025 | ||
Lang & Schwarz | EUR | 14.81 | 15.37 | -2.55 | 15.25 - 15.56 | 0 | 12:48:43 | 17.10.2025 | ||
London | USD | 17.86 | 17.86 | 0.62 | 0.00 - 0.00 | 0 | 17:35:16 | 21.10.2025 | ||
Stuttgart | EUR | 15.39 | 15.39 | 3.89 | 0.00 - 0.00 | 0 | 21:55:28 | 21.10.2025 | ||
SIX SX USD | USD | 17.87 | 17.87 | 0.51 | 0.00 - 0.00 | 0 | 17:10:53 | 21.10.2025 | ||
Tradegate | EUR | 15.42 | 15.42 | 0.01 | 15.42 - 15.42 | 109 | 07:30:13 | 22.10.2025 | ||
XETRA | EUR | 15.38 | 15.38 | 0.93 | 0.00 - 0.00 | 0 | 17:36:20 | 21.10.2025 | ||
Quotrix | EUR | 15.40 | 15.28 | 0.81 | 15.40 - 15.40 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 17.78 | 17.60 | 1.01 | 0.00 - 0.00 | 0 | - | 20.10.2025 |