iShares MSCI USA SRI UCITS ETF USD (Acc) 31608368 / IE00BYVJRR92
17.78
USD
0.18
USD
1.01
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA SRI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.42 | 15.24 | 1.17 | 15.23 - 15.42 | 1’954 | 21:11:30 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.09 | 15.28 | -0.93 | 15.26 - 15.42 | 0 | 17:37:34 | 14.10.2025 | ||
Berlin | EUR | 15.41 | 15.28 | 0.80 | 15.28 - 15.41 | 0 | 21:48:15 | 21.10.2025 | ||
BX Swiss | CHF | 14.04 | 14.06 | -1.03 | 0.00 - 0.00 | 0 | 18:00:02 | 16.10.2025 | ||
Düsseldorf | EUR | 15.39 | 15.26 | 0.81 | 15.23 - 15.39 | 0 | 21:47:16 | 21.10.2025 | ||
Hamburg | EUR | 15.29 | 15.10 | 1.26 | 15.29 - 15.29 | 0 | 08:15:06 | 21.10.2025 | ||
Lang & Schwarz | EUR | 14.81 | 15.24 | -2.55 | 15.20 - 15.45 | 0 | 12:48:43 | 17.10.2025 | ||
London | USD | 17.86 | 17.75 | 0.62 | 17.73 - 17.89 | 23’704 | 17:35:16 | 21.10.2025 | ||
Stuttgart | EUR | 15.39 | 15.26 | 0.83 | 15.26 - 15.40 | 0 | 21:55:28 | 21.10.2025 | ||
SIX SX USD | USD | 17.87 | 17.78 | 0.51 | 17.75 - 17.87 | 10’807 | 17:10:53 | 21.10.2025 | ||
Tradegate | EUR | 15.42 | 15.25 | 1.11 | 15.23 - 15.42 | 6’576 | 20:58:07 | 21.10.2025 | ||
XETRA | EUR | 15.38 | 15.23 | 0.93 | 15.27 - 15.40 | 113’901 | 17:36:20 | 21.10.2025 | ||
Quotrix | EUR | 15.28 | 15.28 | 0.92 | 0.00 - 0.00 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | USD | 17.78 | 17.60 | 1.01 | 0.00 - 0.00 | 0 | - | 20.10.2025 |