iShares MSCI USA Screened UCITS ETF USD (Dist) 43695817 / IE00BFNM3H51
13.09
USD
-0.06
USD
-0.48
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.31 | 11.28 | 0.19 | 11.28 - 11.31 | 0 | 14:47:34 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.30 | 11.30 | -0.04 | 11.27 - 11.33 | 0 | 17:42:00 | 04.12.2025 | ||
| Berlin | EUR | 11.29 | 11.30 | -0.09 | 11.29 - 11.31 | 0 | 17:10:16 | 04.12.2025 | ||
| Düsseldorf | EUR | 11.29 | 11.30 | -0.07 | 11.28 - 11.33 | 0 | 17:26:53 | 04.12.2025 | ||
| Hamburg | EUR | 11.31 | 11.30 | 0.12 | 11.31 - 11.31 | 0 | 08:12:05 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 11.29 | 11.27 | 0.21 | 11.21 - 11.38 | 0 | 17:42:00 | 04.12.2025 | ||
| London | USD | 13.19 | 13.15 | 0.29 | 13.17 - 13.19 | 79’946 | 14:57:53 | 04.12.2025 | ||
| Stuttgart | EUR | 11.30 | 11.29 | 0.04 | 11.28 - 11.33 | 0 | 17:30:19 | 04.12.2025 | ||
| Tradegate | EUR | 11.28 | 11.28 | 0.02 | 11.28 - 11.30 | 2’394 | 17:00:25 | 04.12.2025 | ||
| XETRA | EUR | 11.29 | 11.29 | 0.02 | 11.28 - 11.32 | 80’759 | 17:27:44 | 04.12.2025 | ||
| Quotrix | EUR | 11.31 | 11.30 | 0.11 | 11.31 - 11.31 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 13.09 | 13.15 | -0.48 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||