iShares MSCI USA Screened UCITS ETF USD (Dist) 43695817 / IE00BFNM3H51
12.84
USD
-0.08
USD
-0.65
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.15 | 11.06 | 0.89 | 11.15 - 11.15 | 0 | 07:35:15 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.54 | 11.12 | -0.70 | 11.16 - 11.18 | 0 | 10:32:02 | 02.09.2025 | ||
| Berlin | EUR | 11.17 | 11.12 | 0.41 | 11.17 - 11.17 | 0 | 08:09:28 | 24.10.2025 | ||
| Düsseldorf | EUR | 11.13 | 11.13 | 10.53 | 0.00 - 0.00 | 0 | 21:46:22 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 10.90 | 11.08 | -0.42 | 11.08 - 11.18 | 0 | 18:39:54 | 16.10.2025 | ||
| London | USD | 12.88 | 12.89 | 0.28 | 0.00 - 0.00 | 0 | 17:18:08 | 23.10.2025 | ||
| Stuttgart | EUR | 11.17 | 11.12 | 0.43 | 11.15 - 11.17 | 0 | 08:30:48 | 24.10.2025 | ||
| Tradegate | EUR | 11.10 | 11.10 | 0.09 | 0.00 - 0.00 | 0 | 16:06:05 | 23.10.2025 | ||
| XETRA | EUR | 11.11 | 11.11 | 0.02 | 0.00 - 0.00 | 0 | 17:36:00 | 23.10.2025 | ||
| Quotrix | EUR | 11.16 | 11.07 | 0.85 | 11.16 - 11.16 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 12.84 | 12.92 | -0.65 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||