iShares MSCI USA Screened UCITS ETF USD (Dist) 43695817 / IE00BFNM3H51
12.82
USD
0.05
USD
0.37
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.99 | 10.96 | 0.27 | 10.96 - 11.00 | 1 | 16:17:03 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.54 | 10.96 | -0.70 | 10.96 - 11.01 | 0 | 10:32:02 | 02.09.2025 | ||
Berlin | EUR | 10.99 | 10.97 | 0.20 | 10.96 - 10.99 | 0 | 15:40:12 | 02.10.2025 | ||
Düsseldorf | EUR | 10.99 | 10.96 | 0.31 | 10.96 - 11.00 | 0 | 16:17:00 | 02.10.2025 | ||
Lang & Schwarz | EUR | 10.81 | 10.81 | 2.04 | 10.93 - 11.01 | 0 | 10:13:53 | 01.10.2025 | ||
London | USD | 12.90 | 12.82 | 0.67 | 12.86 - 12.91 | 23’429 | 15:31:05 | 02.10.2025 | ||
Stuttgart | EUR | 10.99 | 10.96 | 0.33 | 10.96 - 11.00 | 0 | 16:31:10 | 02.10.2025 | ||
Tradegate | EUR | 10.99 | 10.97 | 0.24 | 10.96 - 11.00 | 2’546 | 15:32:37 | 02.10.2025 | ||
XETRA | EUR | 10.99 | 10.94 | 0.51 | 10.97 - 11.00 | 8’390 | 16:02:33 | 02.10.2025 | ||
Quotrix | EUR | 10.98 | 10.88 | 0.86 | 10.98 - 10.98 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 12.82 | 12.77 | 0.37 | 0.00 - 0.00 | 0 | - | 30.09.2025 |