iShares MSCI South Korea ETF 1087270 / US4642867729
179.00
USD
4.49
USD
2.57
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 179.76 | 178.67 | 0.61 | 178.83 - 182.64 | 16’548 | 02:04:00 | 15.08.2026 | |
| CTA BATS | USD | 179.76 | 178.70 | 0.59 | 178.57 - 183.48 | 702’561 | 02:04:00 | 15.08.2026 | |
| BATS Trading | USD | 180.01 | 178.70 | 0.14 | 178.57 - 183.53 | 708’010 | 01:52:04 | 15.08.2026 | |
| BTY | USD | 179.74 | 178.68 | 0.60 | 178.72 - 183.22 | 35’717 | 02:04:00 | 15.08.2026 | |
| CTA Chicago | USD | 179.72 | 178.39 | 0.75 | 178.95 - 182.28 | 176’856 | 02:04:00 | 15.08.2026 | |
| Lang & Schwarz | EUR | 155.36 | 155.36 | -0.65 | 0.00 - 0.00 | 0 | 21:58:57 | 14.08.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 10’701 | 08:21:30 | 08.07.2026 | |
| München | EUR | 155.46 | 151.54 | 2.59 | 155.46 - 155.68 | 0 | 09:15:04 | 14.08.2026 | |
| NYSE Trd Bds | USD | 179.74 | 178.62 | 0.63 | 178.55 - 183.53 | 4’054’700 | 02:04:00 | 15.08.2026 | |
| NYSE Glb Ind | USD | 180.34 | 180.34 | 0.45 | 0.00 - 0.00 | 0 | 00:59:59 | 15.08.2026 | |
| Tradegate | EUR | 155.08 | 151.06 | 2.66 | 0.00 - 0.00 | 0 | 22:00:02 | 14.08.2026 | |
| KAG-Kurs | USD | 179.00 | 174.51 | 2.57 | 0.00 - 0.00 | 0 | - | 13.08.2026 |