iShares MSCI South Korea ETF 1087270 / US4642867729
91.87
USD
-0.89
USD
-0.96
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 94.27 | 91.82 | 2.67 | 93.79 - 94.78 | 60’976 | 22:15:00 | 05.12.2025 | |
| Berlin | EUR | 78.86 | 78.64 | 0.28 | 78.86 - 78.86 | 0 | 08:08:18 | 05.12.2025 | |
| CTA BATS | USD | 94.29 | 91.89 | 2.61 | 93.77 - 94.80 | 603’588 | 22:15:00 | 05.12.2025 | |
| BATS Trading | USD | 94.48 | 91.89 | 0.20 | 93.76 - 94.80 | 609’707 | 23:30:00 | 05.12.2025 | |
| BTY | USD | 94.29 | 91.90 | 2.60 | 93.77 - 94.80 | 119’458 | 22:15:00 | 05.12.2025 | |
| CTA Chicago | USD | 94.30 | 91.76 | 2.77 | 93.79 - 94.78 | 28’940 | 22:15:00 | 05.12.2025 | |
| Lang & Schwarz | EUR | 80.56 | 80.56 | 2.68 | 0.00 - 0.00 | 0 | 23:00:19 | 05.12.2025 | |
| London | USD | 96.39 | 96.39 | 2.21 | 0.00 - 0.00 | 3’368 | 10:32:48 | 04.11.2025 | |
| München | EUR | 79.95 | 79.10 | 1.07 | 79.95 - 79.96 | 0 | 09:05:05 | 05.12.2025 | |
| NYSE Trd Bds | USD | 94.30 | 91.87 | 2.65 | 93.76 - 94.80 | 2’206’340 | 22:15:00 | 05.12.2025 | |
| NYSE Glb Ind | USD | 93.87 | 93.87 | 2.20 | 0.00 - 0.00 | 0 | 00:59:59 | 06.12.2025 | |
| Tradegate | EUR | 79.51 | 78.60 | 1.16 | 79.51 - 79.51 | 126 | 07:37:58 | 05.12.2025 | |
| KAG-Kurs | USD | 91.87 | 92.76 | -0.96 | 0.00 - 0.00 | 0 | - | 04.12.2025 |