iShares MSCI South Korea ETF 1087270 / US4642867729
173.32
USD
0.82
USD
0.47
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 178.04 | 174.64 | 1.94 | 176.05 - 179.50 | 49’625 | 02:04:00 | 21.08.2026 | |
| CTA BATS | USD | 178.19 | 174.44 | 2.15 | 175.86 - 179.82 | 631’440 | 02:04:00 | 21.08.2026 | |
| BATS Trading | USD | 177.06 | 174.43 | -0.63 | 175.86 - 179.82 | 653’260 | 01:50:29 | 21.08.2026 | |
| BTY | USD | 178.14 | 174.42 | 2.13 | 175.95 - 179.13 | 52’714 | 02:04:00 | 21.08.2026 | |
| CTA Chicago | USD | 178.07 | 174.37 | 2.12 | 176.04 - 179.30 | 172’283 | 02:04:00 | 21.08.2026 | |
| Lang & Schwarz | EUR | 150.52 | 152.60 | -1.36 | 150.52 - 157.18 | 0 | 09:08:38 | 21.08.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 60 | 08:21:30 | 08.07.2026 | |
| München | EUR | 154.58 | 149.90 | 3.12 | 152.30 - 154.58 | 0 | 08:15:04 | 21.08.2026 | |
| NYSE Trd Bds | USD | 178.16 | 174.43 | 2.14 | 175.84 - 179.88 | 4’392’762 | 02:04:00 | 21.08.2026 | |
| NYSE Glb Ind | USD | 178.49 | 178.49 | 2.13 | 0.00 - 0.00 | 0 | 00:59:59 | 21.08.2026 | |
| Tradegate | EUR | 150.54 | 152.32 | -1.17 | 0.00 - 0.00 | 0 | 09:08:45 | 21.08.2026 | |
| KAG-Kurs | USD | 173.32 | 172.50 | 0.47 | 0.00 - 0.00 | 0 | - | 19.08.2026 |