iShares MSCI South Korea ETF 1087270 / US4642867729
161.95
USD
-1.97
USD
-1.20
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 151.66 | 151.66 | -5.91 | 0.00 - 0.00 | 0 | 02:04:00 | 29.07.2026 | |
| CTA BATS | USD | 151.25 | 151.25 | -6.17 | 0.00 - 0.00 | 79’591 | 02:04:00 | 29.07.2026 | |
| BATS Trading | USD | 146.93 | 151.50 | -8.85 | 0.00 - 0.00 | 86’802 | 15:18:30 | 29.07.2026 | |
| BTY | USD | 151.50 | 151.50 | -6.01 | 0.00 - 0.00 | 0 | 02:04:00 | 29.07.2026 | |
| CTA Chicago | USD | 151.26 | 151.26 | -6.16 | 0.00 - 0.00 | 0 | 02:04:00 | 29.07.2026 | |
| Lang & Schwarz | EUR | 129.30 | 133.28 | -2.99 | 124.20 - 131.50 | 0 | 15:18:43 | 29.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 47’925 | 08:21:30 | 08.07.2026 | |
| München | EUR | 128.24 | 135.24 | -5.18 | 128.24 - 128.26 | 0 | 09:15:04 | 29.07.2026 | |
| NYSE Trd Bds | USD | 151.45 | 151.45 | -6.05 | 0.00 - 0.00 | 941’896 | 02:04:00 | 29.07.2026 | |
| NYSE Glb Ind | USD | 146.27 | 151.74 | -3.61 | 0.00 - 0.00 | 0 | 15:18:52 | 29.07.2026 | |
| Tradegate | EUR | 130.20 | 135.76 | -4.10 | 130.20 - 130.20 | 30 | 13:19:40 | 29.07.2026 | |
| KAG-Kurs | USD | 161.95 | 163.93 | -1.20 | 0.00 - 0.00 | 0 | - | 27.07.2026 |