iShares MSCI South Korea ETF 1087270 / US4642867729
187.73
USD
-3.91
USD
-2.04
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 176.19 | 183.63 | -4.05 | 174.25 - 179.66 | 44’394 | 21:27:31 | 08.10.2026 | |
| CTA BATS | USD | 175.97 | 183.64 | -4.18 | 174.23 - 179.89 | 725’482 | 21:45:19 | 08.10.2026 | |
| BATS Trading | USD | 176.42 | 183.87 | 0.03 | 174.22 - 179.96 | 875’103 | 22:00:25 | 08.10.2026 | |
| BTY | USD | 183.64 | 183.64 | -1.48 | 0.00 - 0.00 | 0 | 02:04:00 | 08.10.2026 | |
| CTA Chicago | USD | 175.97 | 184.07 | -4.40 | 174.25 - 179.57 | 171’533 | 21:36:50 | 08.10.2026 | |
| Lang & Schwarz | EUR | 157.00 | 164.04 | -4.29 | 155.14 - 165.56 | 0 | 21:58:51 | 08.10.2026 | |
| London | USD | 184.52 | 183.94 | 0.32 | 0.00 - 0.00 | 5’500 | 09:03:01 | 08.10.2026 | |
| München | EUR | 163.78 | 166.26 | -1.49 | 163.78 - 163.78 | 0 | 08:12:18 | 08.10.2026 | |
| NYSE Trd Bds | USD | 175.94 | 183.69 | -4.22 | 174.21 - 179.91 | 3’840’199 | 21:45:24 | 08.10.2026 | |
| NYSE Glb Ind | USD | 176.47 | 184.15 | -4.17 | 0.00 - 0.00 | 0 | 22:00:27 | 08.10.2026 | |
| Tradegate | EUR | 156.98 | 163.48 | -3.98 | 0.00 - 0.00 | 0 | 22:00:02 | 08.10.2026 | |
| KAG-Kurs | USD | 187.73 | 191.65 | -2.04 | 0.00 - 0.00 | 0 | - | 06.10.2026 |