iShares MSCI South Korea ETF 1087270 / US4642867729
164.24
USD
-9.41
USD
-5.42
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 162.37 | 163.48 | -0.68 | 154.61 - 168.86 | 243’775 | 02:04:00 | 18.07.2026 | |
| CTA BATS | USD | 162.53 | 163.34 | -0.50 | 154.23 - 168.99 | 2’484’030 | 02:04:00 | 18.07.2026 | |
| BATS Trading | USD | 161.30 | 163.34 | -0.71 | 154.19 - 169.00 | 2’510’712 | 01:50:39 | 18.07.2026 | |
| BTY | USD | 162.26 | 163.27 | -0.62 | 154.52 - 168.97 | 123’167 | 02:04:00 | 18.07.2026 | |
| CTA Chicago | USD | 162.18 | 163.38 | -0.73 | 154.61 - 168.91 | 1’021’171 | 02:04:00 | 18.07.2026 | |
| Lang & Schwarz | EUR | 142.38 | 142.38 | 0.03 | 0.00 - 0.00 | 0 | 21:58:56 | 17.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 66’595 | 08:21:30 | 08.07.2026 | |
| München | EUR | 140.42 | 148.16 | -5.22 | 140.36 - 140.42 | 0 | 09:29:40 | 17.07.2026 | |
| NYSE Trd Bds | USD | 162.54 | 163.36 | -0.50 | 154.20 - 169.00 | 11’267’097 | 02:04:00 | 18.07.2026 | |
| NYSE Glb Ind | USD | 164.05 | 164.05 | 0.23 | 0.00 - 0.00 | 0 | 00:59:59 | 18.07.2026 | |
| Tradegate | EUR | 141.52 | 146.86 | -3.64 | 0.00 - 0.00 | 0 | 22:00:20 | 17.07.2026 | |
| KAG-Kurs | USD | 164.24 | 173.65 | -5.42 | 0.00 - 0.00 | 0 | - | 16.07.2026 |