iShares MSCI South Korea ETF 1087270 / US4642867729
151.65
USD
-10.30
USD
-6.36
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 144.30 | 151.66 | -4.85 | 142.73 - 154.00 | 131’864 | 23:05:00 | 29.07.2026 | |
| CTA BATS | USD | 144.30 | 151.25 | -4.60 | 142.68 - 154.00 | 2’525’515 | 23:05:00 | 29.07.2026 | |
| BATS Trading | USD | 144.97 | 151.50 | 0.46 | 142.66 - 154.00 | 2’561’163 | 00:38:07 | 30.07.2026 | |
| BTY | USD | 144.30 | 151.50 | -4.75 | 142.95 - 154.02 | 682’533 | 00:40:00 | 30.07.2026 | |
| CTA Chicago | USD | 144.21 | 151.26 | -4.66 | 142.73 - 153.40 | 194’200 | 23:05:00 | 29.07.2026 | |
| Lang & Schwarz | EUR | 126.12 | 133.28 | -5.37 | 124.20 - 134.56 | 0 | 21:58:52 | 29.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 55’505 | 08:21:30 | 08.07.2026 | |
| München | EUR | 127.24 | 135.24 | -5.92 | 127.24 - 128.26 | 1’000 | 19:06:29 | 29.07.2026 | |
| NYSE Trd Bds | USD | 144.21 | 151.45 | -4.78 | 142.64 - 154.05 | 14’717’387 | 23:05:00 | 29.07.2026 | |
| NYSE Glb Ind | USD | 142.54 | 151.74 | -6.06 | 0.00 - 0.00 | 0 | 00:40:03 | 30.07.2026 | |
| Tradegate | EUR | 130.20 | 135.76 | -4.10 | 130.20 - 130.20 | 30 | 13:19:40 | 29.07.2026 | |
| KAG-Kurs | USD | 151.65 | 161.95 | -6.36 | 0.00 - 0.00 | 0 | - | 28.07.2026 |