iShares MSCI South Korea ETF 1087270 / US4642867729
187.58
USD
4.44
USD
2.42
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 181.91 | 187.16 | -2.81 | 180.85 - 184.59 | 19’976 | 17:30:32 | 28.09.2026 | |
| CTA BATS | USD | 181.96 | 187.00 | -2.69 | 180.40 - 185.04 | 303’782 | 17:35:49 | 28.09.2026 | |
| BATS Trading | USD | 182.31 | 187.07 | -2.54 | 180.40 - 185.17 | 333’735 | 17:50:56 | 28.09.2026 | |
| BTY | USD | 187.23 | 187.23 | 2.63 | 0.00 - 0.00 | 0 | 02:04:00 | 26.09.2026 | |
| CTA Chicago | USD | 181.47 | 187.04 | -2.98 | 180.91 - 184.60 | 6’784 | 17:01:00 | 28.09.2026 | |
| Lang & Schwarz | EUR | 160.20 | 163.50 | -2.02 | 158.72 - 165.84 | 0 | 17:50:52 | 28.09.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 357 | 08:21:30 | 08.07.2026 | |
| München | EUR | 163.32 | 160.62 | 1.68 | 163.32 - 163.50 | 0 | 08:37:43 | 28.09.2026 | |
| NYSE Trd Bds | USD | 181.97 | 187.18 | -2.78 | 180.39 - 185.10 | 1’486’869 | 17:35:52 | 28.09.2026 | |
| NYSE Glb Ind | USD | 182.23 | 187.51 | -2.82 | 0.00 - 0.00 | 0 | 17:50:58 | 28.09.2026 | |
| Tradegate | EUR | 160.28 | 163.96 | -2.24 | 0.00 - 0.00 | 0 | 17:50:57 | 28.09.2026 | |
| KAG-Kurs | USD | 187.58 | 183.14 | 2.42 | 0.00 - 0.00 | 0 | - | 25.09.2026 |