iShares MSCI South Korea ETF 1087270 / US4642867729
185.29
USD
5.51
USD
3.06
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 170.20 | 170.20 | -8.16 | 0.00 - 0.00 | 0 | 02:04:00 | 19.08.2026 | |
| CTA BATS | USD | 170.04 | 170.04 | -8.18 | 0.00 - 0.00 | 0 | 02:04:00 | 19.08.2026 | |
| BATS Trading | USD | 177.49 | 185.05 | -4.09 | 169.98 - 177.16 | 9’932 | 10:11:18 | 19.08.2026 | |
| BTY | USD | 170.19 | 170.19 | -8.18 | 0.00 - 0.00 | 0 | 02:04:00 | 19.08.2026 | |
| CTA Chicago | USD | 170.11 | 170.11 | -8.10 | 0.00 - 0.00 | 0 | 02:04:00 | 19.08.2026 | |
| Lang & Schwarz | EUR | 152.84 | 145.34 | 5.16 | 143.80 - 153.16 | 0 | 10:11:16 | 19.08.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 100 | 08:21:30 | 08.07.2026 | |
| München | EUR | 145.86 | 155.08 | -5.95 | 145.70 - 145.86 | 0 | 09:15:04 | 19.08.2026 | |
| NYSE Trd Bds | USD | 170.05 | 170.05 | -8.13 | 0.00 - 0.00 | 0 | 02:04:00 | 19.08.2026 | |
| NYSE Glb Ind | USD | 170.42 | 170.42 | -7.96 | 0.00 - 0.00 | 0 | 00:59:59 | 19.08.2026 | |
| Tradegate | EUR | 152.84 | 146.56 | 4.28 | 0.00 - 0.00 | 0 | 10:11:21 | 19.08.2026 | |
| KAG-Kurs | USD | 185.29 | 179.79 | 3.06 | 0.00 - 0.00 | 0 | - | 17.08.2026 |