iShares MSCI South Korea ETF 1087270 / US4642867729
186.14
USD
3.15
USD
1.72
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 182.70 | 187.13 | -2.37 | 181.85 - 185.52 | 90’988 | 00:40:00 | 01.10.2026 | |
| CTA BATS | USD | 182.70 | 187.14 | -2.38 | 181.81 - 185.56 | 781’109 | 00:40:00 | 01.10.2026 | |
| BATS Trading | USD | 183.84 | 187.07 | 0.57 | 181.81 - 185.56 | 793’200 | 00:43:54 | 01.10.2026 | |
| BTY | USD | 182.65 | 187.11 | -2.38 | 181.94 - 185.57 | 55’684 | 00:40:00 | 01.10.2026 | |
| CTA Chicago | USD | 182.66 | 187.21 | -2.43 | 181.85 - 185.52 | 757’937 | 00:40:00 | 01.10.2026 | |
| Lang & Schwarz | EUR | 161.18 | 164.80 | -2.20 | 160.00 - 166.66 | 0 | 21:58:55 | 30.09.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 2’001 | 08:21:30 | 08.07.2026 | |
| München | EUR | 161.00 | 161.74 | -0.46 | 161.00 - 161.00 | 0 | 08:06:51 | 30.09.2026 | |
| NYSE Trd Bds | USD | 182.78 | 187.10 | -2.31 | 181.78 - 185.61 | 4’393’729 | 00:40:00 | 01.10.2026 | |
| NYSE Glb Ind | USD | 183.05 | 187.22 | -2.23 | 0.00 - 0.00 | 0 | 00:59:59 | 01.10.2026 | |
| Tradegate | EUR | 160.78 | 164.70 | -2.38 | 0.00 - 0.00 | 0 | 22:01:33 | 30.09.2026 | |
| KAG-Kurs | USD | 186.14 | 183.00 | 1.72 | 0.00 - 0.00 | 0 | - | 29.09.2026 |