iShares MSCI South Korea ETF 1087270 / US4642867729
186.14
USD
3.15
USD
1.72
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 182.22 | 182.70 | -0.26 | 182.17 - 184.73 | 14’172 | 17:50:57 | 01.10.2026 | |
| CTA BATS | USD | 182.12 | 182.70 | -0.31 | 181.90 - 185.00 | 245’954 | 17:51:09 | 01.10.2026 | |
| BATS Trading | USD | 182.77 | 182.79 | -0.01 | 181.90 - 185.00 | 271’576 | 18:06:14 | 01.10.2026 | |
| BTY | USD | 182.65 | 182.65 | -2.38 | 0.00 - 0.00 | 0 | 02:04:00 | 01.10.2026 | |
| CTA Chicago | USD | 182.43 | 182.66 | -0.13 | 182.13 - 183.95 | 256’748 | 17:45:55 | 01.10.2026 | |
| Lang & Schwarz | EUR | 162.34 | 161.18 | 0.72 | 160.40 - 164.80 | 0 | 18:06:04 | 01.10.2026 | |
| London | USD | 183.94 | 181.99 | 1.07 | 0.00 - 0.00 | 15’000 | 08:27:02 | 01.10.2026 | |
| München | EUR | 162.22 | 161.00 | 0.76 | 162.22 - 162.22 | 0 | 08:11:02 | 01.10.2026 | |
| NYSE Trd Bds | USD | 182.14 | 182.78 | -0.35 | 181.88 - 185.04 | 1’328’903 | 17:51:13 | 01.10.2026 | |
| NYSE Glb Ind | USD | 183.03 | 183.05 | -0.01 | 0.00 - 0.00 | 0 | 18:06:15 | 01.10.2026 | |
| Tradegate | EUR | 162.60 | 160.78 | 1.13 | 0.00 - 0.00 | 0 | 18:06:15 | 01.10.2026 | |
| KAG-Kurs | USD | 186.14 | 183.00 | 1.72 | 0.00 - 0.00 | 0 | - | 29.09.2026 |