iShares MSCI South Korea ETF 1087270 / US4642867729
163.93
USD
-9.54
USD
-5.50
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 161.19 | 163.06 | -1.15 | 156.97 - 166.21 | 68’210 | 02:04:00 | 28.07.2026 | |
| CTA BATS | USD | 161.19 | 163.03 | -1.13 | 156.94 - 166.86 | 1’105’027 | 02:04:00 | 28.07.2026 | |
| BATS Trading | USD | 159.20 | 163.03 | -1.24 | 156.89 - 166.86 | 1’125’167 | 01:56:57 | 28.07.2026 | |
| BTY | USD | 161.18 | 163.09 | -1.17 | 156.96 - 166.48 | 95’632 | 02:04:00 | 28.07.2026 | |
| CTA Chicago | USD | 161.19 | 163.04 | -1.13 | 156.97 - 166.04 | 104’509 | 02:04:00 | 28.07.2026 | |
| Lang & Schwarz | EUR | 141.54 | 141.54 | -1.24 | 0.00 - 0.00 | 0 | 21:58:55 | 27.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 0 | 08:21:30 | 08.07.2026 | |
| München | EUR | 147.30 | 147.30 | -0.85 | 0.00 - 0.00 | 0 | 11:29:26 | 27.07.2026 | |
| NYSE Trd Bds | USD | 161.20 | 162.96 | -1.08 | 156.92 - 166.87 | 5’904’328 | 02:04:00 | 28.07.2026 | |
| NYSE Glb Ind | USD | 161.01 | 161.01 | -1.84 | 0.00 - 0.00 | 0 | 00:59:59 | 28.07.2026 | |
| Tradegate | EUR | 141.40 | 141.40 | -2.51 | 0.00 - 0.00 | 0 | 22:02:01 | 27.07.2026 | |
| KAG-Kurs | USD | 163.93 | 173.46 | -5.50 | 0.00 - 0.00 | 0 | - | 24.07.2026 |