iShares MSCI South Korea ETF 1087270 / US4642867729
173.65
USD
0.33
USD
0.19
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 167.02 | 163.48 | 2.17 | 154.61 - 167.85 | 179’352 | 18:56:58 | 17.07.2026 | |
| CTA BATS | USD | 166.87 | 163.34 | 2.16 | 154.23 - 167.94 | 1’523’802 | 18:58:18 | 17.07.2026 | |
| BATS Trading | USD | 167.44 | 163.34 | 2.51 | 154.19 - 169.00 | 1’595’506 | 19:13:23 | 17.07.2026 | |
| BTY | USD | 163.27 | 163.27 | -4.88 | 0.00 - 0.00 | 0 | 02:04:00 | 17.07.2026 | |
| CTA Chicago | USD | 167.02 | 163.38 | 2.23 | 154.61 - 167.86 | 206’338 | 18:56:58 | 17.07.2026 | |
| Lang & Schwarz | EUR | 146.36 | 142.34 | 2.82 | 134.86 - 147.90 | 0 | 19:13:26 | 17.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 66’440 | 08:21:30 | 08.07.2026 | |
| München | EUR | 140.42 | 148.16 | -5.22 | 140.36 - 140.42 | 0 | 09:29:40 | 17.07.2026 | |
| NYSE Trd Bds | USD | 166.73 | 163.36 | 2.06 | 154.20 - 167.96 | 6’880’910 | 18:58:28 | 17.07.2026 | |
| NYSE Glb Ind | USD | 162.63 | 163.67 | -0.63 | 0.00 - 0.00 | 0 | 19:13:29 | 17.07.2026 | |
| Tradegate | EUR | 146.40 | 146.86 | -0.31 | 0.00 - 0.00 | 0 | 19:13:29 | 17.07.2026 | |
| KAG-Kurs | USD | 173.65 | 173.32 | 0.19 | 0.00 - 0.00 | 0 | - | 15.07.2026 |