iShares MSCI South Korea ETF 1087270 / US4642867729
182.80
USD
-3.34
USD
-1.80
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 186.10 | 182.70 | 1.86 | 182.16 - 186.63 | 33’724 | 00:40:00 | 02.10.2026 | |
| CTA BATS | USD | 186.10 | 182.70 | 1.86 | 181.90 - 186.65 | 579’154 | 00:40:00 | 02.10.2026 | |
| BATS Trading | USD | 185.81 | 182.79 | -0.16 | 181.90 - 186.65 | 597’756 | 01:42:59 | 02.10.2026 | |
| BTY | USD | 186.10 | 182.65 | 1.89 | 182.05 - 186.64 | 73’766 | 00:40:00 | 02.10.2026 | |
| CTA Chicago | USD | 185.33 | 182.66 | 1.46 | 182.13 - 185.91 | 266’974 | 00:40:00 | 02.10.2026 | |
| Lang & Schwarz | EUR | 165.62 | 161.18 | 2.75 | 160.40 - 166.22 | 0 | 21:58:56 | 01.10.2026 | |
| London | USD | 183.94 | 181.99 | 1.07 | 0.00 - 0.00 | 15’000 | 08:27:02 | 01.10.2026 | |
| München | EUR | 162.22 | 161.00 | 0.76 | 162.22 - 162.22 | 0 | 08:11:02 | 01.10.2026 | |
| NYSE Trd Bds | USD | 186.11 | 182.78 | 1.82 | 181.88 - 186.67 | 4’199’928 | 00:40:00 | 02.10.2026 | |
| NYSE Glb Ind | USD | 186.90 | 183.05 | 2.10 | 0.00 - 0.00 | 0 | 00:59:59 | 02.10.2026 | |
| Tradegate | EUR | 165.40 | 160.78 | 2.87 | 0.00 - 0.00 | 0 | 22:01:11 | 01.10.2026 | |
| KAG-Kurs | USD | 182.80 | 186.14 | -1.80 | 0.00 - 0.00 | 0 | - | 30.09.2026 |