iShares MSCI South Korea ETF 1087270 / US4642867729
183.00
USD
-4.58
USD
-2.44
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 182.96 | 187.13 | -2.23 | 182.88 - 185.52 | 15’767 | 17:25:01 | 30.09.2026 | |
| CTA BATS | USD | 182.89 | 187.14 | -2.27 | 182.88 - 185.56 | 282’041 | 17:26:03 | 30.09.2026 | |
| BATS Trading | USD | 183.18 | 187.07 | -2.08 | 182.87 - 185.56 | 305’716 | 17:41:44 | 30.09.2026 | |
| BTY | USD | 187.11 | 187.11 | 1.92 | 0.00 - 0.00 | 0 | 02:04:00 | 30.09.2026 | |
| CTA Chicago | USD | 183.01 | 187.21 | -2.24 | 183.01 - 185.52 | 950 | 17:07:11 | 30.09.2026 | |
| Lang & Schwarz | EUR | 161.14 | 164.80 | -2.22 | 160.00 - 166.66 | 0 | 17:41:44 | 30.09.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 2’001 | 08:21:30 | 08.07.2026 | |
| München | EUR | 161.00 | 161.74 | -0.46 | 161.00 - 161.00 | 0 | 08:06:51 | 30.09.2026 | |
| NYSE Trd Bds | USD | 183.07 | 187.10 | -2.15 | 182.87 - 185.61 | 1’094’919 | 17:26:45 | 30.09.2026 | |
| NYSE Glb Ind | USD | 183.24 | 187.22 | -2.12 | 0.00 - 0.00 | 0 | 17:41:49 | 30.09.2026 | |
| Tradegate | EUR | 161.20 | 164.70 | -2.13 | 0.00 - 0.00 | 0 | 17:41:49 | 30.09.2026 | |
| KAG-Kurs | USD | 183.00 | 187.58 | -2.44 | 0.00 - 0.00 | 0 | - | 28.09.2026 |