iShares MSCI South Korea ETF 1087270 / US4642867729
169.65
USD
-3.03
USD
-1.76
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 173.74 | 170.29 | 2.03 | 169.51 - 174.91 | 71’603 | 00:40:00 | 24.07.2026 | |
| CTA BATS | USD | 173.93 | 170.52 | 2.00 | 169.38 - 175.07 | 1’485’606 | 00:40:00 | 24.07.2026 | |
| BATS Trading | USD | 173.47 | 170.57 | -0.26 | 169.25 - 175.07 | 1’490’402 | 01:02:42 | 24.07.2026 | |
| BTY | USD | 173.89 | 170.46 | 2.02 | 169.50 - 174.95 | 65’826 | 00:40:00 | 24.07.2026 | |
| CTA Chicago | USD | 173.66 | 170.54 | 1.83 | 169.60 - 174.99 | 54’741 | 00:40:00 | 24.07.2026 | |
| Lang & Schwarz | EUR | 152.34 | 148.94 | 2.28 | 148.28 - 158.14 | 0 | 21:58:56 | 23.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 3’030 | 08:21:30 | 08.07.2026 | |
| München | EUR | 155.00 | 147.38 | 5.17 | 155.00 - 155.62 | 0 | 09:15:05 | 23.07.2026 | |
| NYSE Trd Bds | USD | 173.86 | 170.43 | 2.01 | 169.30 - 175.07 | 5’574’563 | 00:40:00 | 24.07.2026 | |
| NYSE Glb Ind | USD | 174.11 | 171.39 | 1.59 | 0.00 - 0.00 | 0 | 00:59:59 | 24.07.2026 | |
| Tradegate | EUR | 151.44 | 149.62 | 1.22 | 151.44 - 151.44 | 125 | 15:32:09 | 23.07.2026 | |
| KAG-Kurs | USD | 169.65 | 172.69 | -1.76 | 0.00 - 0.00 | 0 | - | 22.07.2026 |