iShares MSCI South Korea ETF 1087270 / US4642867729
88.28
USD
1.03
USD
1.18
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 90.43 | 88.49 | 2.19 | 90.15 - 90.43 | 7’616 | 17:04:55 | 20.10.2025 | |
| Berlin | EUR | 75.71 | 73.46 | 3.06 | 75.71 - 75.71 | 0 | 08:08:20 | 20.10.2025 | |
| CTA BATS | USD | 90.43 | 88.52 | 2.16 | 89.87 - 90.53 | 94’387 | 17:04:55 | 20.10.2025 | |
| BATS Trading | USD | 90.49 | 88.52 | 2.23 | 89.87 - 90.53 | 106’107 | 17:19:32 | 20.10.2025 | |
| BTY | USD | 88.55 | 88.55 | 0.77 | 0.00 - 0.00 | 0 | 22:15:00 | 17.10.2025 | |
| CTA Chicago | USD | 90.48 | 88.54 | 2.19 | 90.18 - 90.48 | 200 | 16:56:47 | 20.10.2025 | |
| Lang & Schwarz | EUR | 77.32 | 75.57 | 2.32 | 75.56 - 78.17 | 0 | 17:20:01 | 20.10.2025 | |
| London | USD | 80.85 | 80.85 | 2.68 | 0.00 - 0.00 | 559 | 07:47:40 | 26.09.2025 | |
| München | EUR | 74.26 | 74.42 | -0.22 | 74.26 - 74.26 | 0 | 08:20:16 | 20.10.2025 | |
| NYSE Trd Bds | USD | 90.43 | 88.52 | 2.16 | 89.86 - 90.52 | 494’752 | 17:04:55 | 20.10.2025 | |
| NYSE Glb Ind | USD | 90.32 | 88.47 | 2.09 | 0.00 - 0.00 | 0 | 17:20:05 | 20.10.2025 | |
| Tradegate | EUR | 66.94 | 75.55 | 6.25 | 0.00 - 0.00 | 0 | 10:00:31 | 26.09.2025 | |
| KAG-Kurs | USD | 88.28 | 87.25 | 1.18 | 0.00 - 0.00 | 0 | - | 17.10.2025 |