iShares MSCI South Korea ETF 1087270 / US4642867729
186.14
USD
3.15
USD
1.72
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 184.59 | 182.70 | 1.03 | 184.58 - 184.73 | 757 | 15:39:28 | 01.10.2026 | |
| CTA BATS | USD | 184.37 | 182.70 | 0.92 | 183.45 - 185.00 | 49’044 | 15:40:42 | 01.10.2026 | |
| BATS Trading | USD | 184.11 | 182.79 | 0.72 | 183.40 - 185.00 | 73’810 | 15:55:45 | 01.10.2026 | |
| BTY | USD | 182.65 | 182.65 | -2.38 | 0.00 - 0.00 | 0 | 02:04:00 | 01.10.2026 | |
| CTA Chicago | USD | 182.66 | 182.66 | -2.43 | 0.00 - 0.00 | 13 | 02:04:00 | 01.10.2026 | |
| Lang & Schwarz | EUR | 162.68 | 161.18 | 0.93 | 160.40 - 164.80 | 0 | 15:55:40 | 01.10.2026 | |
| London | USD | 183.94 | 181.99 | 1.07 | 0.00 - 0.00 | 15’000 | 08:27:02 | 01.10.2026 | |
| München | EUR | 162.22 | 161.00 | 0.76 | 162.22 - 162.22 | 0 | 08:11:02 | 01.10.2026 | |
| NYSE Trd Bds | USD | 184.32 | 182.78 | 0.84 | 183.44 - 185.04 | 401’008 | 15:40:44 | 01.10.2026 | |
| NYSE Glb Ind | USD | 184.76 | 183.05 | 0.93 | 0.00 - 0.00 | 0 | 15:55:45 | 01.10.2026 | |
| Tradegate | EUR | 162.92 | 160.78 | 1.33 | 0.00 - 0.00 | 0 | 15:55:45 | 01.10.2026 | |
| KAG-Kurs | USD | 186.14 | 183.00 | 1.72 | 0.00 - 0.00 | 0 | - | 29.09.2026 |