iShares MSCI South Korea ETF 1087270 / US4642867729
173.46
USD
3.81
USD
2.25
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 163.06 | 173.74 | -6.15 | 162.92 - 168.04 | 63’204 | 23:05:00 | 24.07.2026 | |
| CTA BATS | USD | 163.03 | 173.93 | -6.27 | 162.82 - 168.74 | 1’286’981 | 23:05:00 | 24.07.2026 | |
| BATS Trading | USD | 162.90 | 173.93 | -0.08 | 162.82 - 168.77 | 1’313’041 | 23:55:02 | 24.07.2026 | |
| BTY | USD | 163.09 | 173.89 | -6.21 | 162.88 - 168.33 | 81’357 | 23:05:00 | 24.07.2026 | |
| CTA Chicago | USD | 163.04 | 173.66 | -6.12 | 162.89 - 167.83 | 52’886 | 23:05:00 | 24.07.2026 | |
| Lang & Schwarz | EUR | 143.32 | 152.34 | -5.92 | 143.04 - 153.90 | 0 | 21:58:58 | 24.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 3’146 | 08:21:30 | 08.07.2026 | |
| München | EUR | 148.56 | 155.00 | -4.15 | 148.56 - 148.70 | 0 | 09:15:05 | 24.07.2026 | |
| NYSE Trd Bds | USD | 162.96 | 173.86 | -6.27 | 162.81 - 168.79 | 8’134’641 | 23:05:00 | 24.07.2026 | |
| NYSE Glb Ind | USD | 164.03 | 174.11 | -5.79 | 0.00 - 0.00 | 0 | 23:55:51 | 24.07.2026 | |
| Tradegate | EUR | 145.04 | 151.44 | -4.23 | 145.04 - 145.04 | 200 | 15:53:24 | 24.07.2026 | |
| KAG-Kurs | USD | 173.46 | 169.65 | 2.25 | 0.00 - 0.00 | 0 | - | 23.07.2026 |