iShares MSCI South Korea ETF 1087270 / US4642867729
191.23
USD
4.45
USD
2.38
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 191.73 | 191.86 | -0.07 | 190.85 - 191.89 | 7’519 | 16:20:36 | 05.10.2026 | |
| CTA BATS | USD | 191.80 | 191.90 | -0.05 | 190.58 - 192.02 | 72’249 | 16:24:56 | 05.10.2026 | |
| BATS Trading | USD | 191.68 | 191.90 | -0.11 | 190.44 - 192.05 | 90’305 | 16:39:47 | 05.10.2026 | |
| BTY | USD | 191.88 | 191.88 | 3.11 | 0.00 - 0.00 | 0 | 02:04:00 | 03.10.2026 | |
| CTA Chicago | USD | 191.73 | 191.96 | -0.12 | 190.85 - 191.89 | 9’944 | 16:20:36 | 05.10.2026 | |
| Lang & Schwarz | EUR | 171.04 | 169.18 | 1.10 | 168.62 - 172.90 | 0 | 16:39:59 | 05.10.2026 | |
| London | USD | 183.94 | 183.94 | 1.07 | 0.00 - 0.00 | 441 | 08:27:02 | 01.10.2026 | |
| München | EUR | 170.38 | 164.82 | 3.37 | 170.24 - 170.38 | 0 | 10:35:50 | 05.10.2026 | |
| NYSE Trd Bds | USD | 191.77 | 191.88 | -0.06 | 190.46 - 192.06 | 752’867 | 16:25:02 | 05.10.2026 | |
| NYSE Glb Ind | USD | 192.26 | 192.10 | 0.08 | 0.00 - 0.00 | 0 | 16:40:03 | 05.10.2026 | |
| Tradegate | EUR | 171.14 | 170.20 | 0.55 | 0.00 - 0.00 | 0 | 16:40:03 | 05.10.2026 | |
| KAG-Kurs | USD | 191.23 | 186.78 | 2.38 | 0.00 - 0.00 | 0 | - | 02.10.2026 |