iShares MSCI South Korea ETF 1087270 / US4642867729
187.58
USD
4.44
USD
2.42
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 185.86 | 183.57 | 1.25 | 185.11 - 187.17 | 18’777 | 17:09:35 | 29.09.2026 | |
| CTA BATS | USD | 185.96 | 183.59 | 1.29 | 184.85 - 187.18 | 247’011 | 17:09:55 | 29.09.2026 | |
| BATS Trading | USD | 185.22 | 183.71 | 0.82 | 184.82 - 187.24 | 263’136 | 17:25:23 | 29.09.2026 | |
| BTY | USD | 183.59 | 183.59 | -1.94 | 0.00 - 0.00 | 0 | 02:04:00 | 29.09.2026 | |
| CTA Chicago | USD | 185.91 | 183.58 | 1.27 | 185.02 - 187.05 | 14’033 | 17:09:43 | 29.09.2026 | |
| Lang & Schwarz | EUR | 163.76 | 161.34 | 1.50 | 158.80 - 165.28 | 0 | 17:13:56 | 29.09.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 370 | 08:21:30 | 08.07.2026 | |
| München | EUR | 161.74 | 163.32 | -0.97 | 161.74 - 161.76 | 0 | 08:17:44 | 29.09.2026 | |
| NYSE Trd Bds | USD | 186.09 | 183.58 | 1.37 | 184.83 - 187.24 | 921’254 | 17:10:20 | 29.09.2026 | |
| NYSE Glb Ind | USD | 185.42 | 183.41 | 1.10 | 0.00 - 0.00 | 0 | 17:25:23 | 29.09.2026 | |
| Tradegate | EUR | 163.36 | 160.98 | 1.48 | 0.00 - 0.00 | 0 | 17:25:23 | 29.09.2026 | |
| KAG-Kurs | USD | 187.58 | 183.14 | 2.42 | 0.00 - 0.00 | 0 | - | 25.09.2026 |