iShares MSCI South Korea ETF 1087270 / US4642867729
161.95
USD
-1.97
USD
-1.20
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 151.66 | 161.19 | -5.91 | 148.65 - 154.70 | 67’664 | 02:04:00 | 29.07.2026 | |
| CTA BATS | USD | 151.25 | 161.19 | -6.17 | 148.59 - 155.12 | 2’195’072 | 02:04:00 | 29.07.2026 | |
| BATS Trading | USD | 154.79 | 161.20 | 2.17 | 148.57 - 155.12 | 2’219’602 | 01:57:09 | 29.07.2026 | |
| BTY | USD | 151.50 | 161.18 | -6.01 | 149.32 - 154.86 | 121’353 | 02:04:00 | 29.07.2026 | |
| CTA Chicago | USD | 151.26 | 161.19 | -6.16 | 148.65 - 154.60 | 710’243 | 02:04:00 | 29.07.2026 | |
| Lang & Schwarz | EUR | 133.28 | 133.28 | -5.84 | 0.00 - 0.00 | 0 | 21:58:58 | 28.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 0 | 08:21:30 | 08.07.2026 | |
| München | EUR | 135.24 | 135.24 | -8.19 | 0.00 - 0.00 | 0 | 09:45:58 | 28.07.2026 | |
| NYSE Trd Bds | USD | 151.45 | 161.20 | -6.05 | 148.54 - 155.14 | 11’389’423 | 02:04:00 | 29.07.2026 | |
| NYSE Glb Ind | USD | 151.74 | 151.74 | -5.76 | 0.00 - 0.00 | 0 | 00:59:59 | 29.07.2026 | |
| Tradegate | EUR | 135.76 | 135.76 | -3.99 | 0.00 - 0.00 | 0 | 09:57:05 | 28.07.2026 | |
| KAG-Kurs | USD | 161.95 | 163.93 | -1.20 | 0.00 - 0.00 | 0 | - | 27.07.2026 |