iShares MSCI South Korea ETF 1087270 / US4642867729
182.80
USD
-3.34
USD
-1.80
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 190.59 | 186.10 | 2.41 | 189.87 - 192.62 | 32’533 | 21:16:28 | 02.10.2026 | |
| CTA BATS | USD | 190.69 | 186.10 | 2.47 | 189.84 - 192.84 | 683’631 | 21:16:18 | 02.10.2026 | |
| BATS Trading | USD | 191.45 | 186.11 | 2.87 | 189.82 - 192.87 | 727’043 | 21:31:23 | 02.10.2026 | |
| BTY | USD | 186.10 | 186.10 | 1.89 | 0.00 - 0.00 | 0 | 02:04:00 | 02.10.2026 | |
| CTA Chicago | USD | 190.68 | 185.33 | 2.89 | 189.93 - 192.78 | 48’670 | 21:13:45 | 02.10.2026 | |
| Lang & Schwarz | EUR | 169.82 | 165.62 | 2.54 | 162.56 - 171.14 | 0 | 21:31:31 | 02.10.2026 | |
| London | USD | 183.94 | 183.94 | 1.07 | 0.00 - 0.00 | 3’497 | 08:27:02 | 01.10.2026 | |
| München | EUR | 164.82 | 162.22 | 1.60 | 164.82 - 164.84 | 0 | 08:22:41 | 02.10.2026 | |
| NYSE Trd Bds | USD | 190.64 | 186.11 | 2.43 | 189.83 - 192.87 | 3’254’101 | 21:16:26 | 02.10.2026 | |
| NYSE Glb Ind | USD | 191.72 | 186.90 | 2.58 | 0.00 - 0.00 | 0 | 21:31:31 | 02.10.2026 | |
| Tradegate | EUR | 169.90 | 165.40 | 2.72 | 0.00 - 0.00 | 0 | 21:31:29 | 02.10.2026 | |
| KAG-Kurs | USD | 182.80 | 186.14 | -1.80 | 0.00 - 0.00 | 0 | - | 30.09.2026 |