Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 152.81 | 161.65 | -5.47 | 150.74 - 154.73 | 56’838 | 01:04:00 | 31.10.2026 | |
| CTA BATS | USD | 153.06 | 161.65 | -5.31 | 150.72 - 154.97 | 940’444 | 01:04:00 | 31.10.2026 | |
| BATS Trading | USD | 153.20 | 161.88 | 0.10 | 150.69 - 155.02 | 1’020’667 | 00:54:37 | 31.10.2026 | |
| BTY | USD | 152.78 | 161.65 | -5.49 | 150.80 - 154.90 | 55’990 | 01:04:00 | 31.10.2026 | |
| CTA Chicago | USD | 152.92 | 161.48 | -5.30 | 150.74 - 154.74 | 249’529 | 01:04:00 | 31.10.2026 | |
| Lang & Schwarz | EUR | 136.14 | 141.22 | -3.60 | 133.80 - 142.30 | 0 | 21:58:58 | 30.10.2026 | |
| London | USD | 163.06 | 163.06 | -11.63 | 0.00 - 0.00 | 13’910 | 07:41:27 | 14.10.2026 | |
| München | EUR | 138.50 | 144.22 | -3.97 | 138.48 - 138.50 | 0 | 08:23:17 | 30.10.2026 | |
| NYSE Trd Bds | USD | 152.89 | 161.83 | -5.52 | 150.69 - 155.04 | 8’650’244 | 01:04:00 | 31.10.2026 | |
| NYSE Glb Ind | USD | 152.62 | 158.57 | -3.75 | 0.00 - 0.00 | 0 | 23:59:59 | 30.10.2026 | |
| Tradegate | EUR | 136.14 | 141.08 | -3.50 | 0.00 - 0.00 | 0 | 21:58:55 | 30.10.2026 | |
| KAG-Kurs | USD | 162.02 | 166.64 | -2.77 | 0.00 - 0.00 | 0 | - | 29.10.2026 |