iShares MSCI South Korea ETF 1087270 / US4642867729
141.28
USD
-10.37
USD
-6.84
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 157.14 | 161.13 | -2.48 | 156.65 - 165.93 | 145’853 | 22:15:00 | 31.07.2026 | |
| CTA BATS | USD | 157.07 | 161.24 | -2.59 | 156.44 - 166.00 | 2’713’121 | 22:15:00 | 31.07.2026 | |
| BATS Trading | USD | 156.74 | 161.24 | -0.21 | 156.43 - 166.00 | 2’728’100 | 22:30:40 | 31.07.2026 | |
| BTY | USD | 157.16 | 161.24 | -2.53 | 156.45 - 165.93 | 148’847 | 22:15:00 | 31.07.2026 | |
| CTA Chicago | USD | 157.35 | 161.25 | -2.42 | 156.62 - 165.79 | 116’049 | 22:15:00 | 31.07.2026 | |
| Lang & Schwarz | EUR | 135.78 | 139.64 | -2.76 | 135.54 - 147.72 | 0 | 21:58:58 | 31.07.2026 | |
| London | USD | 181.99 | 181.99 | -4.27 | 0.00 - 0.00 | 18’533 | 08:21:30 | 08.07.2026 | |
| München | EUR | 141.80 | 126.60 | 12.01 | 141.80 - 141.80 | 0 | 08:15:04 | 31.07.2026 | |
| NYSE Trd Bds | USD | 157.10 | 161.21 | -2.55 | 156.42 - 166.04 | 11’388’187 | 22:15:00 | 31.07.2026 | |
| NYSE Glb Ind | USD | 158.59 | 158.47 | 0.08 | 0.00 - 0.00 | 0 | 22:41:04 | 31.07.2026 | |
| Tradegate | EUR | 143.32 | 128.20 | 11.79 | 143.32 - 143.32 | 59 | 13:02:02 | 31.07.2026 | |
| KAG-Kurs | USD | 141.28 | 151.65 | -6.84 | 0.00 - 0.00 | 0 | - | 29.07.2026 |