iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
66.84
USD
1.34
USD
2.05
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.56 | 58.91 | 1.10 | 58.74 - 60.49 | 91 | 12:47:19 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.38 | 58.81 | 0.97 | 59.11 - 60.09 | 0 | 11:15:26 | 25.02.2026 | ||
| Düsseldorf | EUR | 59.44 | 58.86 | 0.99 | 59.04 - 59.67 | 0 | 12:16:50 | 25.02.2026 | ||
| Hamburg | EUR | 59.67 | 58.18 | 2.56 | 59.67 - 59.67 | 0 | 09:17:26 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 59.55 | 58.79 | 1.29 | 58.57 - 59.89 | 0 | 12:47:43 | 25.02.2026 | ||
| London | USD | 70.15 | 69.64 | 0.74 | 69.98 - 70.51 | 2’333 | 12:32:27 | 25.02.2026 | ||
| München | EUR | 59.57 | 57.96 | 2.78 | 59.10 - 59.57 | 0 | 09:10:55 | 25.02.2026 | ||
| Stuttgart | EUR | 59.56 | 58.99 | 0.97 | 58.87 - 59.69 | 2 | 12:45:12 | 25.02.2026 | ||
| Tradegate | EUR | 59.46 | 59.44 | 0.03 | 59.40 - 59.80 | 523 | 12:29:52 | 25.02.2026 | ||
| XETRA | EUR | 59.59 | 58.95 | 1.09 | 59.36 - 59.86 | 3’798 | 12:32:11 | 25.02.2026 | ||
| Quotrix | EUR | 59.50 | 58.65 | 1.45 | 59.10 - 59.66 | 135 | 11:17:42 | 25.02.2026 | ||
| KAG-Kurs | USD | 66.84 | 65.49 | 2.05 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||