iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
65.65
USD
-1.64
USD
-2.44
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.75 | 55.54 | -1.42 | 54.37 - 55.50 | 312 | 14:17:13 | 17.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 54.71 | 55.68 | -1.74 | 54.60 - 55.84 | 0 | 14:45:08 | 17.02.2026 | ||
| Düsseldorf | EUR | 54.62 | 55.56 | -1.69 | 54.62 - 55.39 | 0 | 14:17:20 | 17.02.2026 | ||
| Hamburg | EUR | 55.32 | 56.00 | -1.21 | 55.32 - 55.32 | 0 | 09:23:34 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 55.35 | 55.61 | -0.47 | 55.35 - 55.35 | 1 | 09:57:37 | 17.02.2026 | ||
| London | USD | 65.36 | 66.26 | -1.36 | 65.15 - 65.80 | 491 | 12:53:42 | 17.02.2026 | ||
| München | EUR | 55.38 | 56.02 | -1.14 | 55.38 - 55.87 | 0 | 09:05:03 | 17.02.2026 | ||
| Stuttgart | EUR | 54.57 | 55.60 | -1.85 | 54.57 - 55.97 | 2’200 | 14:30:47 | 17.02.2026 | ||
| Tradegate | EUR | 54.76 | 56.12 | -2.42 | 54.75 - 56.21 | 1’374 | 14:45:07 | 17.02.2026 | ||
| XETRA | EUR | 54.82 | 55.83 | -1.81 | 54.82 - 55.62 | 2’344 | 14:24:47 | 17.02.2026 | ||
| Quotrix | EUR | 55.06 | 56.14 | -1.92 | 55.00 - 55.87 | 51 | 12:19:21 | 17.02.2026 | ||
| KAG-Kurs | USD | 65.65 | 67.29 | -2.44 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||