iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
68.41
USD
1.58
USD
2.36
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.37 | 58.91 | 2.48 | 58.74 - 60.49 | 354 | 20:30:18 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.38 | 58.81 | 0.97 | 59.11 - 60.17 | 0 | 11:15:26 | 25.02.2026 | ||
| Düsseldorf | EUR | 59.55 | 58.86 | 1.17 | 59.04 - 60.02 | 0 | 21:46:23 | 25.02.2026 | ||
| Hamburg | EUR | 59.67 | 58.18 | 2.56 | 59.67 - 59.67 | 0 | 09:17:26 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 59.83 | 58.79 | 1.77 | 58.57 - 60.56 | 0 | 22:59:48 | 25.02.2026 | ||
| London | USD | 70.60 | 69.64 | 1.39 | 69.98 - 70.92 | 4’975 | 17:35:19 | 25.02.2026 | ||
| München | EUR | 59.57 | 57.96 | 2.78 | 59.10 - 59.57 | 0 | 09:10:55 | 25.02.2026 | ||
| Stuttgart | EUR | 59.74 | 58.99 | 1.27 | 58.87 - 60.10 | 602 | 21:55:07 | 25.02.2026 | ||
| Tradegate | EUR | 60.43 | 59.44 | 1.67 | 59.40 - 60.44 | 3’274 | 21:12:18 | 25.02.2026 | ||
| XETRA | EUR | 59.95 | 58.95 | 1.70 | 59.36 - 60.14 | 8’359 | 17:35:48 | 25.02.2026 | ||
| Quotrix | EUR | 59.34 | 58.65 | 1.18 | 59.10 - 60.14 | 221 | 22:04:34 | 25.02.2026 | ||
| KAG-Kurs | USD | 68.41 | 66.84 | 2.36 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||