iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF USD Acc 57946060 / IE00BMDBMK72
6.08
USD
-0.04
USD
-0.61
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.21 | 5.20 | 0.21 | 5.13 - 5.21 | 0 | 14:47:19 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.22 | 5.15 | 1.36 | 5.16 - 5.24 | 0 | 22:22:49 | 18.12.2025 | ||
| Berlin | EUR | 5.23 | 5.15 | 1.46 | 5.16 - 5.24 | 0 | 20:50:10 | 18.12.2025 | ||
| Düsseldorf | EUR | 5.20 | 5.13 | 1.36 | 5.15 - 5.23 | 0 | 21:46:18 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 5.19 | 5.11 | 1.47 | 5.12 - 5.29 | 0 | 23:00:03 | 18.12.2025 | ||
| München | EUR | 5.19 | 5.22 | -0.42 | 5.19 - 5.19 | 0 | 08:16:16 | 18.12.2025 | ||
| Stuttgart | EUR | 5.20 | 5.13 | 1.40 | 5.15 - 5.23 | 0 | 21:55:16 | 18.12.2025 | ||
| SIX SX USD | USD | 6.13 | 6.08 | 0.82 | 6.09 - 6.13 | 1’192 | 15:20:18 | 18.12.2025 | ||
| Tradegate | EUR | 5.19 | 5.13 | 1.31 | 0.00 - 0.00 | 0 | 22:00:01 | 18.12.2025 | ||
| XETRA | EUR | 5.23 | 5.16 | 1.36 | 5.19 - 5.23 | 502 | 17:36:11 | 18.12.2025 | ||
| Quotrix | EUR | 5.15 | 5.15 | -0.96 | 0.00 - 0.00 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | USD | 6.08 | 6.12 | -0.61 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||