iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
120.81
USD
0.98
USD
0.82
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.84 | 103.70 | -0.83 | 102.22 - 103.74 | 4 | 22:47:02 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.98 | 103.83 | -2.13 | 101.97 - 103.91 | 0 | 19:04:32 | 19.08.2025 | ||
| Berlin | EUR | 102.76 | 103.68 | -0.89 | 102.08 - 103.80 | 9 | 21:53:16 | 05.09.2025 | ||
| Düsseldorf | EUR | 102.74 | 103.60 | -0.83 | 102.34 - 103.80 | 0 | 21:46:06 | 05.09.2025 | ||
| Hamburg | EUR | 103.74 | 103.02 | 0.70 | 103.74 - 103.74 | 0 | 09:15:51 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 103.52 | 102.68 | 1.15 | 102.70 - 102.94 | 0 | 09:51:37 | 27.08.2025 | ||
| London | GBP | 88.77 | 89.57 | -0.88 | 88.77 - 89.86 | 3’239 | 17:17:26 | 05.09.2025 | ||
| München | EUR | 102.28 | 103.34 | -1.03 | 102.28 - 103.74 | 0 | 17:27:06 | 05.09.2025 | ||
| Stuttgart | EUR | 102.72 | 103.68 | -0.93 | 102.18 - 103.82 | 20 | 21:55:05 | 05.09.2025 | ||
| SIX SX USD | USD | 121.34 | 119.98 | 1.13 | 121.34 - 121.34 | 566 | 15:52:13 | 05.09.2025 | ||
| Tradegate | EUR | 102.86 | 103.54 | -0.66 | 102.36 - 103.88 | 288 | 21:30:17 | 05.09.2025 | ||
| XETRA | EUR | 102.42 | 103.30 | -0.85 | 102.12 - 103.82 | 1’569 | 17:36:27 | 05.09.2025 | ||
| Quotrix | EUR | 103.58 | 103.64 | 1.03 | 103.58 - 103.58 | 56 | 12:29:10 | 05.09.2025 | ||
| KAG-Kurs | USD | 120.81 | 119.83 | 0.82 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||