Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.36 | 127.06 | -4.49 | 121.36 - 127.26 | 26 | 22:47:20 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 121.26 | 127.10 | -4.60 | 121.15 - 127.36 | 0 | 22:29:00 | 05.11.2026 | ||
| Düsseldorf | EUR | 121.70 | 126.92 | -4.11 | 121.70 - 127.24 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 126.34 | 124.40 | 1.56 | 126.18 - 126.34 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 120.84 | 126.98 | -4.84 | 120.72 - 127.88 | 0 | 22:59:56 | 05.11.2026 | ||
| London | GBP | 102.92 | 105.62 | -2.56 | 0.00 - 0.00 | 169 | 17:35:23 | 05.11.2026 | ||
| München | EUR | 126.46 | 124.66 | 1.44 | 126.46 - 126.46 | 0 | 08:16:02 | 05.11.2026 | ||
| Stuttgart | EUR | 121.92 | 126.74 | -3.80 | 121.70 - 127.28 | 0 | 21:55:05 | 05.11.2026 | ||
| SIX SX USD | USD | 138.80 | 142.18 | -2.38 | 0.00 - 0.00 | 0 | 17:40:28 | 05.11.2026 | ||
| Tradegate | EUR | 121.84 | 127.14 | -4.17 | 121.84 - 127.18 | 367 | 19:10:57 | 05.11.2026 | ||
| XETRA | EUR | 123.66 | 126.72 | -2.41 | 122.80 - 127.32 | 1’248 | 17:35:45 | 05.11.2026 | ||
| Quotrix | EUR | 121.22 | 125.20 | -3.18 | 0.00 - 0.00 | 0 | 22:04:54 | 05.11.2026 | ||
| KAG-Kurs | USD | 142.49 | 140.30 | 1.56 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||