Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 125.84 | 127.78 | -1.52 | 125.20 - 126.98 | 0 | 22:47:17 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 125.92 | 127.83 | -1.50 | 125.00 - 127.01 | 0 | 22:00:07 | 30.10.2026 | ||
| Düsseldorf | EUR | 125.86 | 127.38 | -1.19 | 125.04 - 126.82 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 126.80 | 128.48 | -1.31 | 126.80 - 126.80 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 125.74 | 127.04 | -1.02 | 124.76 - 127.28 | 0 | 22:51:08 | 30.10.2026 | ||
| London | GBP | 105.15 | 106.97 | -1.71 | 105.04 - 105.83 | 6’070 | 17:35:05 | 30.10.2026 | ||
| München | EUR | 126.82 | 128.40 | -1.23 | 126.82 - 126.88 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 125.80 | 127.36 | -1.22 | 125.10 - 126.90 | 0 | 21:55:04 | 30.10.2026 | ||
| SIX SX USD | USD | 140.74 | 143.10 | -1.65 | 140.74 - 141.86 | 363 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 124.88 | 128.42 | -2.76 | 124.88 - 126.90 | 2’049 | 19:48:51 | 30.10.2026 | ||
| XETRA | EUR | 126.14 | 128.16 | -1.58 | 126.14 - 126.86 | 305 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 125.76 | 127.34 | -1.24 | 0.00 - 0.00 | 0 | 22:00:57 | 30.10.2026 | ||
| KAG-Kurs | USD | 143.16 | 143.56 | -0.28 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||