Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 125.98 | 125.84 | 0.11 | 125.70 - 126.04 | 0 | 11:17:27 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 126.03 | 125.92 | 0.09 | 125.59 - 126.25 | 0 | 11:34:01 | 02.11.2026 | ||
| Düsseldorf | EUR | 125.98 | 125.86 | 0.10 | 125.70 - 125.98 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 125.94 | 126.80 | -0.68 | 125.94 - 126.00 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 126.00 | 125.74 | 0.21 | 125.22 - 126.70 | 0 | 11:32:49 | 02.11.2026 | ||
| London | GBP | 105.00 | 105.15 | -0.14 | 105.00 - 105.19 | 192 | 09:53:35 | 02.11.2026 | ||
| München | EUR | 126.00 | 126.82 | -0.65 | 126.00 - 126.12 | 0 | 08:22:18 | 02.11.2026 | ||
| Stuttgart | EUR | 126.00 | 125.80 | 0.16 | 125.56 - 126.00 | 0 | 11:30:09 | 02.11.2026 | ||
| SIX SX USD | USD | 141.30 | 140.74 | 0.40 | 141.30 - 141.30 | 104 | 10:50:28 | 02.11.2026 | ||
| Tradegate | EUR | 125.90 | 124.88 | 0.82 | 125.82 - 126.40 | 385 | 11:09:02 | 02.11.2026 | ||
| XETRA | EUR | 125.90 | 126.14 | -0.19 | 125.62 - 126.10 | 669 | 10:45:10 | 02.11.2026 | ||
| Quotrix | EUR | 125.90 | 125.76 | 0.11 | 125.90 - 126.42 | 311 | 09:36:40 | 02.11.2026 | ||
| KAG-Kurs | USD | 140.56 | 143.16 | -1.81 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||