iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
123.52
USD
1.81
USD
1.48
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.32 | 106.76 | -0.41 | 105.20 - 106.82 | 7 | 22:47:31 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.00 | 106.75 | 1.29 | 105.13 - 106.92 | 0 | 09:12:13 | 09.10.2025 | ||
| Berlin | EUR | 106.32 | 106.82 | -0.47 | 105.42 - 106.84 | 0 | 21:53:21 | 14.10.2025 | ||
| Düsseldorf | EUR | 106.16 | 106.78 | -0.58 | 105.84 - 106.82 | 0 | 21:46:57 | 14.10.2025 | ||
| Hamburg | EUR | 105.90 | 106.48 | -0.54 | 105.90 - 105.90 | 0 | 09:54:50 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 106.72 | 106.64 | 2.30 | 105.08 - 106.96 | 0 | 16:57:16 | 06.10.2025 | ||
| London | GBP | 92.51 | 92.71 | -0.22 | 91.88 - 92.51 | 6’468 | 17:00:34 | 14.10.2025 | ||
| München | EUR | 105.96 | 106.72 | -0.71 | 105.84 - 105.96 | 0 | 17:27:20 | 14.10.2025 | ||
| Stuttgart | EUR | 106.26 | 106.80 | -0.51 | 105.20 - 106.84 | 0 | 21:55:20 | 14.10.2025 | ||
| SIX SX USD | USD | 123.02 | 123.00 | 0.02 | 121.88 - 123.02 | 2’931 | 16:36:57 | 14.10.2025 | ||
| Tradegate | EUR | 106.66 | 106.68 | -0.02 | 105.92 - 106.80 | 528 | 21:37:13 | 14.10.2025 | ||
| XETRA | EUR | 106.26 | 106.76 | -0.47 | 105.70 - 106.26 | 1’256 | 17:36:25 | 14.10.2025 | ||
| Quotrix | EUR | 106.26 | 106.10 | 0.15 | 106.26 - 106.26 | 0 | 07:27:05 | 14.10.2025 | ||
| KAG-Kurs | USD | 123.52 | 121.71 | 1.48 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||