Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.34 | 127.46 | -0.09 | 126.48 - 128.10 | 0 | 21:47:19 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 127.38 | 127.38 | -0.01 | 126.24 - 128.24 | 0 | 22:15:14 | 12.11.2026 | ||
| Düsseldorf | EUR | 127.24 | 127.40 | -0.13 | 126.40 - 128.12 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 126.84 | 125.62 | 0.97 | 126.84 - 126.84 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 127.22 | 127.18 | 0.03 | 125.90 - 128.26 | 0 | 22:15:27 | 12.11.2026 | ||
| London | GBP | 106.97 | 106.23 | 0.69 | 105.70 - 106.23 | 1’539 | 17:35:21 | 12.11.2026 | ||
| München | EUR | 126.52 | 125.64 | 0.70 | 126.52 - 126.88 | 716 | 14:41:32 | 12.11.2026 | ||
| Stuttgart | EUR | 127.20 | 127.24 | -0.03 | 126.06 - 128.12 | 0 | 21:55:14 | 12.11.2026 | ||
| SIX SX USD | USD | 141.26 | 140.36 | 0.64 | 0.00 - 0.00 | 0 | 17:41:02 | 12.11.2026 | ||
| Tradegate | EUR | 127.60 | 126.62 | 0.77 | 126.74 - 128.00 | 404 | 20:28:50 | 12.11.2026 | ||
| XETRA | EUR | 127.90 | 127.14 | 0.60 | 126.50 - 127.90 | 698 | 17:36:05 | 12.11.2026 | ||
| Quotrix | EUR | 126.80 | 127.22 | -0.33 | 126.80 - 126.82 | 4 | 11:51:57 | 12.11.2026 | ||
| KAG-Kurs | USD | 139.43 | 139.97 | -0.39 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||