Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 128.10 | 128.58 | -0.37 | 128.10 - 128.76 | 7 | 17:17:09 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 128.20 | 128.68 | -0.37 | 127.95 - 128.95 | 0 | 17:27:31 | 29.10.2026 | ||
| Düsseldorf | EUR | 128.14 | 128.28 | -0.11 | 128.14 - 128.66 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 128.48 | 128.76 | -0.22 | 128.46 - 128.50 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 128.16 | 128.30 | -0.11 | 127.76 - 129.20 | 0 | 17:27:31 | 29.10.2026 | ||
| London | GBP | 106.90 | 107.72 | -0.76 | 0.00 - 0.00 | 181 | 17:12:40 | 29.10.2026 | ||
| München | EUR | 128.40 | 128.84 | -0.34 | 128.40 - 128.56 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 128.08 | 128.32 | -0.19 | 128.08 - 128.74 | 0 | 17:15:11 | 29.10.2026 | ||
| SIX SX USD | USD | 143.00 | 143.46 | -0.32 | 0.00 - 0.00 | 0 | 17:12:37 | 29.10.2026 | ||
| Tradegate | EUR | 128.42 | 128.66 | -0.19 | 128.42 - 128.78 | 1’101 | 13:27:48 | 29.10.2026 | ||
| XETRA | EUR | 128.24 | 128.68 | -0.34 | 128.24 - 128.52 | 886 | 16:49:39 | 29.10.2026 | ||
| Quotrix | EUR | 128.16 | 128.40 | -0.19 | 0.00 - 0.00 | 0 | 17:27:30 | 29.10.2026 | ||
| KAG-Kurs | USD | 142.30 | 141.39 | 0.65 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||