Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.00 | 125.84 | 0.13 | 126.00 - 126.04 | 0 | 09:17:12 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 125.94 | 125.92 | 0.02 | 125.87 - 126.25 | 0 | 09:20:06 | 02.11.2026 | ||
| Düsseldorf | EUR | 125.80 | 125.86 | -0.05 | 125.80 - 125.80 | 0 | 08:46:02 | 02.11.2026 | ||
| Hamburg | EUR | 125.94 | 126.80 | -0.68 | 125.94 - 126.00 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 125.90 | 125.74 | 0.13 | 125.76 - 126.70 | 0 | 09:20:07 | 02.11.2026 | ||
| London | GBP | 105.18 | 105.15 | 0.03 | 105.19 - 105.19 | 92 | 09:05:09 | 02.11.2026 | ||
| München | EUR | 126.00 | 126.82 | -0.65 | 126.00 - 126.12 | 0 | 08:22:18 | 02.11.2026 | ||
| Stuttgart | EUR | 125.92 | 125.80 | 0.10 | 0.00 - 0.00 | 0 | 09:20:03 | 02.11.2026 | ||
| SIX SX USD | USD | 141.10 | 140.74 | 0.26 | 0.00 - 0.00 | 0 | 09:04:56 | 02.11.2026 | ||
| Tradegate | EUR | 125.94 | 124.88 | 0.85 | 125.94 - 126.40 | 23 | 09:10:03 | 02.11.2026 | ||
| XETRA | EUR | 126.10 | 126.14 | -0.03 | 126.10 - 126.10 | 347 | 09:05:03 | 02.11.2026 | ||
| Quotrix | EUR | 126.42 | 125.76 | 0.52 | 126.42 - 126.42 | 300 | 07:30:01 | 02.11.2026 | ||
| KAG-Kurs | USD | 140.56 | 143.16 | -1.81 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||