Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 128.44 | 128.58 | -0.11 | 128.44 - 128.58 | 0 | 09:17:23 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 128.52 | 128.68 | -0.12 | 128.13 - 128.60 | 0 | 09:20:01 | 29.10.2026 | ||
| Düsseldorf | EUR | 128.30 | 128.28 | 0.02 | 128.30 - 128.30 | 0 | 08:46:03 | 29.10.2026 | ||
| Hamburg | EUR | 128.48 | 128.76 | -0.22 | 128.46 - 128.50 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 128.46 | 128.30 | 0.12 | 128.14 - 128.78 | 0 | 09:20:03 | 29.10.2026 | ||
| London | GBP | 107.26 | 107.72 | -0.42 | 0.00 - 0.00 | 38 | 09:05:01 | 29.10.2026 | ||
| München | EUR | 128.40 | 128.84 | -0.34 | 128.40 - 128.56 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 128.42 | 128.32 | 0.08 | 128.30 - 128.46 | 0 | 09:15:13 | 29.10.2026 | ||
| SIX SX USD | USD | 142.96 | 143.46 | -0.35 | 0.00 - 0.00 | 0 | 09:04:58 | 29.10.2026 | ||
| Tradegate | EUR | 128.48 | 128.66 | -0.14 | 0.00 - 0.00 | 0 | 09:20:00 | 29.10.2026 | ||
| XETRA | EUR | 128.28 | 128.68 | -0.31 | 128.28 - 128.28 | 0 | 09:04:52 | 29.10.2026 | ||
| Quotrix | EUR | 128.48 | 128.40 | 0.06 | 0.00 - 0.00 | 0 | 09:20:00 | 29.10.2026 | ||
| KAG-Kurs | USD | 142.30 | 141.39 | 0.65 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||