Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 128.58 | 128.58 | -0.05 | 0.00 - 0.00 | 0 | 22:47:00 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 128.68 | 128.28 | 0.31 | 128.29 - 129.03 | 0 | 22:02:03 | 28.10.2026 | ||
| Düsseldorf | EUR | 128.28 | 128.28 | -0.26 | 0.00 - 0.00 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 128.76 | 128.76 | 1.07 | 0.00 - 0.00 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 128.30 | 128.30 | -0.16 | 0.00 - 0.00 | 0 | 23:00:24 | 28.10.2026 | ||
| London | GBP | 107.72 | 107.72 | 0.10 | 0.00 - 0.00 | 0 | 17:35:04 | 28.10.2026 | ||
| München | EUR | 128.84 | 128.84 | 1.16 | 0.00 - 0.00 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 128.32 | 128.62 | -0.23 | 128.32 - 128.86 | 0 | 21:55:10 | 28.10.2026 | ||
| SIX SX USD | USD | 143.46 | 143.46 | 0.20 | 0.00 - 0.00 | 0 | 17:14:38 | 28.10.2026 | ||
| Tradegate | EUR | 128.66 | 128.66 | 0.00 | 0.00 - 0.00 | 0 | 17:53:26 | 28.10.2026 | ||
| XETRA | EUR | 128.68 | 128.68 | 0.17 | 0.00 - 0.00 | 0 | 17:35:56 | 28.10.2026 | ||
| Quotrix | EUR | 128.40 | 128.40 | 0.34 | 0.00 - 0.00 | 0 | 22:02:03 | 28.10.2026 | ||
| KAG-Kurs | USD | 142.30 | 141.39 | 0.65 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||