Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.92 | 121.36 | 1.29 | 121.58 - 123.34 | 21 | 22:47:34 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 122.73 | 121.26 | 1.21 | 121.55 - 123.69 | 0 | 22:26:49 | 06.11.2026 | ||
| Düsseldorf | EUR | 123.00 | 121.70 | 1.07 | 121.86 - 123.34 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 121.74 | 126.34 | -3.64 | 121.74 - 121.74 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 122.64 | 122.66 | -0.02 | 122.64 - 123.04 | 0 | 18:58:24 | 08.11.2026 | ||
| London | GBP | 102.84 | 102.92 | -0.08 | 101.67 - 102.65 | 1’562 | 17:35:03 | 06.11.2026 | ||
| München | EUR | 121.70 | 126.46 | -3.76 | 121.70 - 121.70 | 0 | 08:16:03 | 06.11.2026 | ||
| Stuttgart | EUR | 122.64 | 121.92 | 0.59 | 121.50 - 123.48 | 0 | 21:55:40 | 06.11.2026 | ||
| SIX SX USD | USD | 136.30 | 138.80 | -1.80 | 136.30 - 136.30 | 8 | 09:01:49 | 06.11.2026 | ||
| Tradegate | EUR | 122.22 | 121.84 | 0.31 | 121.72 - 122.50 | 215 | 14:01:01 | 06.11.2026 | ||
| XETRA | EUR | 123.44 | 123.66 | -0.18 | 121.96 - 123.44 | 1’051 | 17:36:13 | 06.11.2026 | ||
| Quotrix | EUR | 122.62 | 121.22 | 1.15 | 0.00 - 0.00 | 0 | 22:04:43 | 06.11.2026 | ||
| KAG-Kurs | USD | 142.49 | 140.30 | 1.56 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||