Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.78 | 127.78 | -0.62 | 0.00 - 0.00 | 0 | 22:47:41 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 127.83 | 127.83 | -0.66 | 0.00 - 0.00 | 0 | 22:05:25 | 29.10.2026 | ||
| Düsseldorf | EUR | 127.38 | 127.38 | -0.70 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 128.48 | 128.48 | -0.22 | 0.00 - 0.00 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 126.68 | 127.04 | -0.28 | 126.66 - 127.00 | 0 | 07:14:39 | 30.10.2026 | ||
| London | GBP | 106.97 | 106.97 | -0.69 | 0.00 - 0.00 | 0 | 17:35:14 | 29.10.2026 | ||
| München | EUR | 128.40 | 128.40 | -0.34 | 0.00 - 0.00 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 126.34 | 127.36 | -0.80 | 0.00 - 0.00 | 0 | 07:14:47 | 30.10.2026 | ||
| SIX SX USD | USD | 143.10 | 143.10 | -0.25 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 126.74 | 128.42 | -1.31 | 0.00 - 0.00 | 0 | 07:14:51 | 30.10.2026 | ||
| XETRA | EUR | 128.16 | 128.16 | -0.40 | 0.00 - 0.00 | 0 | 17:36:01 | 29.10.2026 | ||
| Quotrix | EUR | 127.34 | 127.34 | -0.83 | 0.00 - 0.00 | 0 | 22:01:18 | 29.10.2026 | ||
| KAG-Kurs | USD | 143.56 | 143.16 | 0.28 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||