Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.60 | 127.78 | -0.92 | 126.58 - 126.98 | 0 | 10:47:35 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 126.49 | 127.83 | -1.05 | 126.44 - 126.99 | 0 | 11:06:10 | 30.10.2026 | ||
| Düsseldorf | EUR | 126.76 | 127.38 | -0.49 | 126.60 - 126.76 | 0 | 10:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 126.80 | 128.48 | -1.31 | 126.80 - 126.80 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 126.44 | 127.04 | -0.47 | 126.40 - 127.28 | 0 | 11:06:30 | 30.10.2026 | ||
| London | GBP | 105.74 | 106.97 | -1.15 | 105.83 - 105.83 | 2 | 09:13:48 | 30.10.2026 | ||
| München | EUR | 126.82 | 128.40 | -1.23 | 126.82 - 126.88 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 126.58 | 127.36 | -0.61 | 126.52 - 126.82 | 0 | 11:00:09 | 30.10.2026 | ||
| SIX SX USD | USD | 141.86 | 143.10 | -0.87 | 141.86 - 141.86 | 30 | 09:00:26 | 30.10.2026 | ||
| Tradegate | EUR | 126.84 | 128.42 | -1.23 | 126.52 - 126.84 | 1’195 | 10:12:41 | 30.10.2026 | ||
| XETRA | EUR | 126.60 | 128.16 | -1.22 | 126.60 - 126.60 | 0 | 09:05:08 | 30.10.2026 | ||
| Quotrix | EUR | 126.46 | 127.34 | -0.69 | 0.00 - 0.00 | 0 | 11:06:29 | 30.10.2026 | ||
| KAG-Kurs | USD | 143.56 | 143.16 | 0.28 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||