Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.96 | 127.06 | -3.23 | 122.96 - 127.26 | 1 | 16:47:10 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 123.37 | 127.10 | -2.94 | 122.08 - 127.36 | 0 | 17:14:22 | 05.11.2026 | ||
| Düsseldorf | EUR | 124.30 | 126.92 | -2.06 | 124.30 - 127.24 | 0 | 16:16:05 | 05.11.2026 | ||
| Hamburg | EUR | 126.34 | 124.40 | 1.56 | 126.18 - 126.34 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 123.30 | 126.98 | -2.90 | 121.94 - 127.88 | 0 | 17:14:10 | 05.11.2026 | ||
| London | GBP | 102.98 | 105.62 | -2.50 | 0.00 - 0.00 | 169 | 16:28:54 | 05.11.2026 | ||
| München | EUR | 126.46 | 124.66 | 1.44 | 126.46 - 126.46 | 0 | 08:16:02 | 05.11.2026 | ||
| Stuttgart | EUR | 122.84 | 126.74 | -3.08 | 122.84 - 127.28 | 0 | 17:00:06 | 05.11.2026 | ||
| SIX SX USD | USD | 137.90 | 142.18 | -3.01 | 0.00 - 0.00 | 0 | 16:58:48 | 05.11.2026 | ||
| Tradegate | EUR | 124.46 | 127.14 | -2.11 | 124.46 - 127.18 | 357 | 16:11:02 | 05.11.2026 | ||
| XETRA | EUR | 123.80 | 126.72 | -2.30 | 123.80 - 127.32 | 1’203 | 16:24:28 | 05.11.2026 | ||
| Quotrix | EUR | 125.20 | 125.20 | 0.06 | 0.00 - 0.00 | 0 | 10:28:21 | 04.11.2026 | ||
| KAG-Kurs | USD | 140.30 | 139.87 | 0.31 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||