Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.80 | 127.78 | -0.77 | 126.46 - 126.98 | 0 | 14:47:16 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 126.89 | 127.83 | -0.73 | 126.38 - 127.01 | 0 | 15:06:33 | 30.10.2026 | ||
| Düsseldorf | EUR | 126.82 | 127.38 | -0.44 | 126.42 - 126.82 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 126.80 | 128.48 | -1.31 | 126.80 - 126.80 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 126.84 | 127.04 | -0.16 | 125.94 - 127.28 | 0 | 15:06:27 | 30.10.2026 | ||
| London | GBP | 105.42 | 106.97 | -1.45 | 105.42 - 105.83 | 878 | 12:43:06 | 30.10.2026 | ||
| München | EUR | 126.82 | 128.40 | -1.23 | 126.82 - 126.88 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 126.90 | 127.36 | -0.36 | 126.42 - 126.90 | 0 | 15:00:04 | 30.10.2026 | ||
| SIX SX USD | USD | 141.86 | 143.10 | -0.87 | 141.86 - 141.86 | 30 | 09:00:26 | 30.10.2026 | ||
| Tradegate | EUR | 126.78 | 128.42 | -1.28 | 126.46 - 126.84 | 1’370 | 14:01:54 | 30.10.2026 | ||
| XETRA | EUR | 126.64 | 128.16 | -1.19 | 126.56 - 126.86 | 126 | 14:33:01 | 30.10.2026 | ||
| Quotrix | EUR | 126.88 | 127.34 | -0.36 | 0.00 - 0.00 | 0 | 15:06:33 | 30.10.2026 | ||
| KAG-Kurs | USD | 143.56 | 143.16 | 0.28 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||