iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
50.88
USD
0.15
USD
0.30
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.23 | 43.84 | 0.89 | 43.82 - 44.26 | 16 | 15:32:50 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.21 | 44.05 | 0.37 | 44.01 - 44.29 | 0 | 12:56:06 | 12.11.2025 | ||
| Berlin | EUR | 44.22 | 44.08 | 0.32 | 43.93 - 44.27 | 0 | 20:55:02 | 12.11.2025 | ||
| BX Swiss | CHF | 40.93 | 40.81 | 0.30 | 0.00 - 0.00 | 0 | 17:29:52 | 12.11.2025 | ||
| Düsseldorf | EUR | 44.07 | 43.94 | 0.31 | 43.75 - 44.26 | 0 | 21:46:48 | 12.11.2025 | ||
| Hamburg | EUR | 43.96 | 43.75 | 0.47 | 43.96 - 43.96 | 0 | 08:10:54 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 44.01 | 44.02 | -0.01 | 43.81 - 44.46 | 0 | 23:00:03 | 12.11.2025 | ||
| London | GBP | 39.05 | 38.73 | 0.84 | 38.97 - 39.08 | 11’991 | 17:35:18 | 12.11.2025 | ||
| München | EUR | 43.86 | 43.86 | 0.00 | 43.86 - 43.86 | 0 | 08:20:04 | 12.11.2025 | ||
| Stuttgart | EUR | 44.12 | 44.01 | 0.26 | 43.82 - 44.27 | 2 | 21:55:03 | 12.11.2025 | ||
| Tradegate | EUR | 44.09 | 43.82 | 0.60 | 44.09 - 44.27 | 575 | 19:51:12 | 12.11.2025 | ||
| XETRA | EUR | 44.26 | 44.03 | 0.52 | 44.05 - 44.29 | 4’970 | 17:36:20 | 12.11.2025 | ||
| Quotrix | EUR | 44.19 | 44.08 | 0.25 | 44.19 - 44.19 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | USD | 50.88 | 50.73 | 0.30 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||