Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.01 | 54.45 | -0.81 | 53.97 - 54.45 | 112 | 22:17:03 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 53.98 | 54.46 | -0.89 | 53.88 - 54.37 | 0 | 22:00:05 | 28.10.2026 | ||
| BX Swiss | CHF | 49.90 | 50.35 | -0.88 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2026 | ||
| Düsseldorf | EUR | 53.96 | 54.42 | -0.85 | 53.84 - 54.06 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 53.43 | 53.48 | -0.09 | 53.43 - 53.43 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 53.97 | 54.07 | -0.18 | 53.74 - 54.49 | 0 | 22:30:13 | 28.10.2026 | ||
| London | GBP | 45.25 | 45.64 | -0.85 | 45.12 - 45.60 | 597 | 17:35:01 | 28.10.2026 | ||
| München | EUR | 54.16 | 53.88 | 0.52 | 54.16 - 54.16 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 53.83 | 54.42 | -1.08 | 53.82 - 54.15 | 0 | 21:55:21 | 28.10.2026 | ||
| Tradegate | EUR | 54.18 | 54.61 | -0.79 | 53.98 - 54.18 | 1’104 | 20:42:41 | 28.10.2026 | ||
| XETRA | EUR | 53.95 | 54.41 | -0.85 | 53.95 - 54.12 | 2’233 | 17:35:45 | 28.10.2026 | ||
| Quotrix | EUR | 54.10 | 54.61 | -0.93 | 54.10 - 54.10 | 184 | 15:39:22 | 28.10.2026 | ||
| KAG-Kurs | USD | 60.11 | 60.25 | -0.23 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||