Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.07 | 54.45 | -0.70 | 54.03 - 54.45 | 102 | 15:47:35 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.03 | 54.46 | -0.79 | 53.97 - 54.23 | 0 | 16:07:04 | 28.10.2026 | ||
| BX Swiss | CHF | 49.93 | 50.35 | -0.83 | 0.00 - 0.00 | 0 | 16:06:39 | 28.10.2026 | ||
| Düsseldorf | EUR | 54.05 | 54.42 | -0.68 | 53.95 - 54.06 | 0 | 15:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 53.43 | 53.48 | -0.09 | 53.43 - 53.43 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 53.99 | 54.07 | -0.15 | 53.74 - 54.49 | 0 | 16:07:02 | 28.10.2026 | ||
| London | GBP | 45.19 | 45.64 | -0.99 | 45.36 - 45.60 | 548 | 15:09:32 | 28.10.2026 | ||
| München | EUR | 54.16 | 53.88 | 0.52 | 54.16 - 54.16 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 53.98 | 54.42 | -0.81 | 53.84 - 54.15 | 0 | 16:00:32 | 28.10.2026 | ||
| Tradegate | EUR | 54.06 | 54.61 | -1.01 | 53.98 - 54.14 | 563 | 16:03:25 | 28.10.2026 | ||
| XETRA | EUR | 54.08 | 54.41 | -0.61 | 53.97 - 54.12 | 2’027 | 15:48:20 | 28.10.2026 | ||
| Quotrix | EUR | 54.10 | 54.61 | -0.93 | 54.10 - 54.10 | 184 | 15:39:22 | 28.10.2026 | ||
| KAG-Kurs | USD | 60.11 | 60.25 | -0.23 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||