iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
51.25
USD
0.86
USD
1.71
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.69 | 44.14 | -1.02 | 43.69 - 43.69 | 0 | 07:35:25 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.53 | 44.17 | -0.17 | 43.92 - 43.94 | 0 | 09:33:52 | 05.09.2025 | ||
| Berlin | EUR | 44.15 | 44.15 | 10.26 | 0.00 - 0.00 | 0 | 21:48:08 | 08.09.2025 | ||
| BX Swiss | CHF | 37.20 | 41.19 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| Düsseldorf | EUR | 44.02 | 44.02 | 8.87 | 0.00 - 0.00 | 0 | 21:47:12 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 43.47 | 44.05 | 0.54 | 43.45 - 44.08 | 0 | 21:57:08 | 03.09.2025 | ||
| London | GBP | 38.22 | 38.32 | 1.33 | 0.00 - 0.00 | 0 | 17:29:06 | 08.09.2025 | ||
| München | EUR | 43.43 | 43.43 | 7.01 | 0.00 - 0.00 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 43.67 | 44.04 | -0.84 | 43.56 - 43.67 | 0 | 07:45:16 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.71 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 43.99 | 43.99 | 1.01 | 0.00 - 0.00 | 0 | 16:16:58 | 08.09.2025 | ||
| XETRA | EUR | 44.21 | 44.21 | 1.90 | 0.00 - 0.00 | 0 | 17:36:13 | 08.09.2025 | ||
| Quotrix | EUR | 40.80 | 44.00 | -0.18 | 0.00 - 0.00 | 0 | 07:34:57 | 02.06.2025 | ||
| KAG-Kurs | USD | 51.25 | 50.39 | 1.71 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||