iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
51.25
USD
-0.21
USD
-0.41
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.36 | 43.79 | -0.98 | 43.36 - 43.64 | 5 | 22:47:11 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.69 | 43.69 | 0.38 | 43.41 - 43.84 | 0 | 10:09:01 | 29.09.2025 | ||
| Berlin | EUR | 43.51 | 43.65 | -0.32 | 43.46 - 43.76 | 0 | 21:48:09 | 30.09.2025 | ||
| BX Swiss | CHF | 37.20 | 40.85 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| Düsseldorf | EUR | 43.39 | 43.51 | -0.26 | 43.34 - 43.64 | 0 | 21:47:24 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 43.58 | 43.58 | -0.50 | 43.19 - 44.40 | 0 | 18:19:11 | 29.09.2025 | ||
| London | GBP | 37.97 | 38.16 | -0.29 | 37.91 - 38.09 | 1’604 | 17:28:59 | 30.09.2025 | ||
| München | EUR | 43.88 | 43.88 | 0.00 | 43.88 - 43.88 | 0 | 08:17:49 | 30.09.2025 | ||
| Stuttgart | EUR | 43.43 | 43.53 | -0.23 | 43.33 - 43.67 | 0 | 21:55:03 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 43.50 | 43.87 | -0.83 | 43.49 - 43.78 | 500 | 16:15:00 | 30.09.2025 | ||
| XETRA | EUR | 43.44 | 43.77 | -0.74 | 43.43 - 43.74 | 7’435 | 17:36:06 | 30.09.2025 | ||
| Quotrix | EUR | 43.92 | 43.73 | 0.42 | 43.92 - 43.92 | 0 | 07:27:06 | 30.09.2025 | ||
| KAG-Kurs | USD | 51.25 | 51.46 | -0.41 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||