Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.26 | 7.22 | 0.53 | 7.14 - 7.26 | 0 | 22:47:26 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.23 | 7.19 | 0.53 | 7.06 - 7.29 | 0 | 22:29:09 | 06.11.2026 | ||
| BX Swiss | USD | 8.09 | 8.24 | -1.92 | 0.00 - 0.00 | 0 | 17:29:56 | 06.11.2026 | ||
| Düsseldorf | EUR | 7.23 | 7.19 | 0.57 | 7.06 - 7.26 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 7.13 | 7.38 | -3.43 | 6.98 - 7.13 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 7.22 | 7.17 | 0.63 | 7.01 - 7.30 | 0 | 23:00:00 | 06.11.2026 | ||
| London | USD | 8.10 | 8.27 | -1.97 | 7.94 - 8.11 | 58’428 | 17:35:02 | 06.11.2026 | ||
| Stuttgart | EUR | 7.21 | 7.22 | -0.06 | 7.01 - 7.28 | 0 | 21:55:32 | 06.11.2026 | ||
| Tradegate | EUR | 7.20 | 7.32 | -1.56 | 7.03 - 7.21 | 3’356 | 15:20:34 | 06.11.2026 | ||
| XETRA | EUR | 7.28 | 7.36 | -1.06 | 7.13 - 7.28 | 83’915 | 17:36:11 | 06.11.2026 | ||
| Quotrix | EUR | 7.21 | 7.17 | 0.57 | 0.00 - 0.00 | 0 | 22:02:22 | 06.11.2026 | ||
| KAG-Kurs | USD | 8.33 | 8.43 | -1.21 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||