iShares MSCI Japan Screened UCITS ETF USD (Dist)
8.56
USD
-0.04
USD
-0.50
%
NAV
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.78 | 7.68 | 1.26 | 7.68 - 7.78 | 0 | 17:17:33 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.78 | 7.69 | 1.18 | 7.68 - 7.78 | 0 | 17:27:52 | 27.10.2026 | ||
| BX Swiss | USD | 8.65 | 8.56 | 1.04 | 0.00 - 0.00 | 0 | 17:23:34 | 27.10.2026 | ||
| Düsseldorf | EUR | 7.76 | 7.66 | 1.36 | 7.67 - 7.76 | 0 | 16:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 7.57 | 7.53 | 0.62 | 7.57 - 7.57 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 7.77 | 7.66 | 1.50 | 7.65 - 7.79 | 0 | 17:28:05 | 27.10.2026 | ||
| London | USD | 8.59 | 8.58 | 0.09 | 8.59 - 8.61 | 268 | 15:00:22 | 27.10.2026 | ||
| Stuttgart | EUR | 7.78 | 7.66 | 1.47 | 7.67 - 7.78 | 0 | 17:15:26 | 27.10.2026 | ||
| Tradegate | EUR | 7.71 | 7.70 | 0.10 | 7.65 - 7.73 | 319 | 14:54:01 | 27.10.2026 | ||
| XETRA | EUR | 7.77 | 7.68 | 1.22 | 7.70 - 7.77 | 4’202 | 16:16:20 | 27.10.2026 | ||
| Quotrix | EUR | 7.77 | 7.66 | 1.44 | 0.00 - 0.00 | 0 | 17:28:04 | 27.10.2026 | ||
| KAG-Kurs | USD | 8.56 | 8.60 | -0.50 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||