Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.56 | 7.71 | -1.97 | 7.53 - 7.66 | 0 | 22:47:40 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.57 | 7.71 | -1.83 | 7.52 - 7.66 | 0 | 22:00:05 | 30.10.2026 | ||
| BX Swiss | USD | 8.41 | 8.61 | -2.34 | 0.00 - 0.00 | 0 | 17:29:53 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.55 | 7.69 | -1.83 | 7.50 - 7.60 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.52 | 7.66 | -1.85 | 7.52 - 7.52 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.55 | 7.53 | 0.35 | 7.55 - 7.56 | 0 | 12:59:54 | 31.10.2026 | ||
| London | USD | 8.45 | 8.63 | -2.13 | 8.47 - 8.53 | 3’942 | 17:35:13 | 30.10.2026 | ||
| Stuttgart | EUR | 7.55 | 7.69 | -1.73 | 7.50 - 7.62 | 0 | 21:55:21 | 30.10.2026 | ||
| Tradegate | EUR | 7.62 | 7.74 | -1.47 | 7.60 - 7.68 | 381 | 10:09:36 | 30.10.2026 | ||
| XETRA | EUR | 7.56 | 7.73 | -2.30 | 7.56 - 7.59 | 33’053 | 17:35:59 | 30.10.2026 | ||
| Quotrix | EUR | 7.54 | 7.68 | -1.90 | 0.00 - 0.00 | 0 | 22:01:05 | 30.10.2026 | ||
| KAG-Kurs | USD | 8.62 | 8.56 | 0.66 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||