Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.72 | 7.78 | -0.68 | 7.71 - 7.75 | 0 | 21:17:25 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.71 | 7.80 | -1.12 | 7.69 - 7.78 | 0 | 21:34:23 | 28.10.2026 | ||
| BX Swiss | USD | 8.58 | 8.65 | -0.79 | 0.00 - 0.00 | 0 | 17:29:48 | 28.10.2026 | ||
| Düsseldorf | EUR | 7.72 | 7.77 | -0.66 | 7.69 - 7.72 | 0 | 20:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 7.59 | 7.57 | 0.16 | 7.59 - 7.59 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 7.70 | 7.77 | -0.91 | 7.67 - 7.79 | 0 | 21:33:06 | 28.10.2026 | ||
| London | USD | 8.61 | 8.67 | -0.78 | 8.58 - 8.61 | 98’598 | 17:35:13 | 28.10.2026 | ||
| Stuttgart | EUR | 7.70 | 7.77 | -0.97 | 7.70 - 7.75 | 1’524 | 21:30:43 | 28.10.2026 | ||
| Tradegate | EUR | 7.72 | 7.71 | 0.16 | 7.71 - 7.74 | 16 | 15:45:31 | 28.10.2026 | ||
| XETRA | EUR | 7.72 | 7.78 | -0.72 | 7.70 - 7.74 | 791 | 17:36:07 | 28.10.2026 | ||
| Quotrix | EUR | 7.70 | 7.77 | -0.93 | 0.00 - 0.00 | 0 | 21:34:23 | 28.10.2026 | ||
| KAG-Kurs | USD | 8.56 | 8.60 | -0.50 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||