Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.59 | 7.58 | 0.13 | 7.54 - 7.61 | 4 | 22:47:03 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.61 | 7.56 | 0.71 | 7.52 - 7.62 | 0 | 22:29:51 | 13.11.2026 | ||
| BX Swiss | USD | 8.31 | 8.38 | -0.73 | 0.00 - 0.00 | 0 | 17:29:57 | 13.11.2026 | ||
| Düsseldorf | EUR | 7.59 | 7.55 | 0.45 | 7.53 - 7.60 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 7.45 | 7.44 | 0.11 | 7.45 - 7.45 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 7.60 | 7.60 | 0.00 | 7.60 - 7.63 | 0 | 12:58:35 | 14.11.2026 | ||
| London | USD | 8.33 | 8.39 | -0.69 | 0.00 - 0.00 | 151’301 | 17:35:27 | 13.11.2026 | ||
| Stuttgart | EUR | 7.60 | 7.54 | 0.72 | 7.52 - 7.61 | 0 | 21:56:03 | 13.11.2026 | ||
| Tradegate | EUR | 7.60 | 7.55 | 0.66 | 7.54 - 7.60 | 718 | 21:51:20 | 13.11.2026 | ||
| XETRA | EUR | 7.55 | 7.58 | -0.37 | 7.55 - 7.60 | 0 | 17:36:01 | 13.11.2026 | ||
| Quotrix | EUR | 7.59 | 7.54 | 0.69 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 8.34 | 8.31 | 0.38 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||