Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.39 | 7.46 | -0.93 | 7.39 - 7.46 | 0 | 22:47:35 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.41 | 7.46 | -0.64 | 7.37 - 7.45 | 0 | 22:28:46 | 10.11.2026 | ||
| BX Swiss | USD | 8.24 | 8.31 | -0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 7.38 | 7.45 | -0.93 | 7.36 - 7.43 | 0 | 21:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 7.34 | 7.22 | 1.56 | 7.34 - 7.34 | 0 | 08:16:50 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 7.39 | 7.43 | -0.61 | 7.34 - 7.49 | 0 | 23:00:01 | 10.11.2026 | ||
| London | USD | 8.26 | 8.33 | -0.91 | 8.25 - 8.33 | 1’721 | 17:35:16 | 10.11.2026 | ||
| Stuttgart | EUR | 7.39 | 7.44 | -0.71 | 7.36 - 7.43 | 0 | 21:55:49 | 10.11.2026 | ||
| Tradegate | EUR | 7.40 | 7.46 | -0.80 | 7.40 - 7.42 | 1’060 | 14:50:02 | 10.11.2026 | ||
| XETRA | EUR | 7.39 | 7.43 | -0.52 | 7.39 - 7.44 | 230 | 17:35:52 | 10.11.2026 | ||
| Quotrix | EUR | 7.38 | 7.38 | -0.54 | 0.00 - 0.00 | 0 | 22:03:41 | 10.11.2026 | ||
| KAG-Kurs | USD | 7.92 | 8.44 | -6.12 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||