Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.76 | 7.71 | 0.64 | 7.71 - 7.76 | 0 | 10:47:33 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.76 | 7.69 | 1.02 | 7.71 - 7.77 | 0 | 11:02:39 | 29.10.2026 | ||
| BX Swiss | USD | 8.62 | 8.58 | 0.48 | 0.00 - 0.00 | 0 | 11:03:24 | 29.10.2026 | ||
| Düsseldorf | EUR | 7.75 | 7.69 | 0.81 | 7.72 - 7.75 | 0 | 10:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 7.66 | 7.59 | 0.94 | 7.66 - 7.66 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 7.76 | 7.68 | 1.03 | 7.70 - 7.78 | 0 | 11:03:27 | 29.10.2026 | ||
| London | USD | 8.63 | 8.61 | 0.32 | 0.00 - 0.00 | 19’845 | 10:48:30 | 29.10.2026 | ||
| Stuttgart | EUR | 7.76 | 7.68 | 1.05 | 7.73 - 7.76 | 0 | 11:01:00 | 29.10.2026 | ||
| Tradegate | EUR | 7.74 | 7.72 | 0.22 | 7.74 - 7.75 | 12 | 09:11:33 | 29.10.2026 | ||
| XETRA | EUR | 7.72 | 7.72 | 0.05 | 7.72 - 7.72 | 2’500 | 09:04:49 | 29.10.2026 | ||
| Quotrix | EUR | 7.76 | 7.67 | 1.19 | 0.00 - 0.00 | 0 | 11:03:33 | 29.10.2026 | ||
| KAG-Kurs | USD | 8.52 | 8.56 | -0.46 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||