Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.60 | 7.53 | 0.86 | 7.48 - 7.60 | 0 | 22:47:37 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.60 | 7.52 | 1.05 | 7.41 - 7.61 | 0 | 22:29:36 | 04.11.2026 | ||
| BX Swiss | USD | 8.47 | 8.44 | 0.43 | 0.00 - 0.00 | 0 | 17:29:58 | 04.11.2026 | ||
| Düsseldorf | EUR | 7.59 | 7.51 | 1.00 | 7.41 - 7.59 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 7.33 | 7.44 | -1.48 | 7.33 - 7.33 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 7.58 | 7.52 | 0.85 | 7.37 - 7.63 | 0 | 23:00:01 | 04.11.2026 | ||
| London | USD | 8.49 | 8.46 | 0.43 | 8.45 - 8.52 | 17’302 | 17:35:03 | 04.11.2026 | ||
| Stuttgart | EUR | 7.58 | 7.51 | 0.97 | 7.41 - 7.60 | 0 | 21:55:24 | 04.11.2026 | ||
| Tradegate | EUR | 7.49 | 7.56 | -0.99 | 7.41 - 7.49 | 686 | 09:32:32 | 04.11.2026 | ||
| XETRA | EUR | 7.57 | 7.55 | 0.21 | 7.47 - 7.58 | 12’033 | 17:36:11 | 04.11.2026 | ||
| Quotrix | EUR | 7.58 | 7.50 | 1.01 | 0.00 - 0.00 | 0 | 22:04:57 | 04.11.2026 | ||
| KAG-Kurs | USD | 8.43 | 8.54 | -1.29 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||