Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.40 | 7.46 | -0.75 | 7.40 - 7.46 | 0 | 14:47:28 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.40 | 7.46 | -0.73 | 7.38 - 7.45 | 0 | 15:12:06 | 10.11.2026 | ||
| BX Swiss | USD | 8.27 | 8.31 | -0.43 | 0.00 - 0.00 | 0 | 15:12:09 | 10.11.2026 | ||
| Düsseldorf | EUR | 7.39 | 7.45 | -0.81 | 7.39 - 7.41 | 0 | 14:16:03 | 10.11.2026 | ||
| Hamburg | EUR | 7.34 | 7.22 | 1.56 | 7.34 - 7.34 | 0 | 08:16:50 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 7.40 | 7.43 | -0.47 | 7.34 - 7.49 | 0 | 15:11:52 | 10.11.2026 | ||
| London | USD | 8.33 | 8.33 | -0.02 | 8.32 - 8.33 | 286 | 09:00:05 | 10.11.2026 | ||
| Stuttgart | EUR | 7.39 | 7.44 | -0.70 | 7.39 - 7.43 | 0 | 15:01:11 | 10.11.2026 | ||
| Tradegate | EUR | 7.40 | 7.46 | -0.80 | 7.40 - 7.42 | 1’060 | 14:50:02 | 10.11.2026 | ||
| XETRA | EUR | 7.41 | 7.43 | -0.31 | 7.41 - 7.44 | 227 | 13:13:05 | 10.11.2026 | ||
| Quotrix | EUR | 7.40 | 7.42 | -0.31 | 0.00 - 0.00 | 0 | 15:12:11 | 10.11.2026 | ||
| KAG-Kurs | USD | 8.44 | 8.33 | 1.32 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||