iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.10
USD
0.13
USD
1.85
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.14 | 6.15 | -0.29 | 6.06 - 6.14 | 0 | 14:47:29 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.15 | 6.11 | 0.66 | 6.04 - 6.17 | 0 | 20:06:50 | 17.10.2025 | ||
| Berlin | EUR | 6.14 | 6.12 | 0.36 | 6.07 - 6.15 | 0 | 19:30:02 | 17.10.2025 | ||
| BX Swiss | USD | 7.14 | 7.15 | -0.04 | 0.00 - 0.00 | 0 | 17:29:49 | 17.10.2025 | ||
| Düsseldorf | EUR | 6.13 | 6.11 | 0.38 | 6.05 - 6.16 | 0 | 19:47:21 | 17.10.2025 | ||
| Hamburg | EUR | 6.08 | 6.12 | -0.73 | 6.08 - 6.08 | 0 | 08:16:13 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 6.12 | 6.11 | 7.42 | 6.04 - 6.17 | 0 | 15:36:07 | 03.10.2025 | ||
| London | USD | 7.15 | 7.17 | 2.09 | 0.00 - 0.00 | 23’427 | 16:04:19 | 16.10.2025 | ||
| Stuttgart | EUR | 6.14 | 6.12 | 0.46 | 6.05 - 6.16 | 0 | 20:01:10 | 17.10.2025 | ||
| Tradegate | EUR | 6.14 | 6.12 | 0.23 | 6.06 - 6.14 | 573 | 15:24:09 | 17.10.2025 | ||
| XETRA | EUR | 6.14 | 6.14 | -0.05 | 6.08 - 6.15 | 7’440 | 17:36:04 | 17.10.2025 | ||
| Quotrix | EUR | 6.10 | 6.13 | -0.54 | 6.10 - 6.10 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 7.10 | 6.97 | 1.85 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||