iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.27
USD
-0.05
USD
-0.64
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.24 | 6.20 | 0.65 | 6.24 - 6.25 | 0 | 11:17:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.24 | 6.23 | 0.18 | 6.23 - 6.26 | 0 | 11:38:08 | 12.12.2025 | ||
| Berlin | EUR | 6.24 | 6.22 | 0.24 | 6.24 - 6.25 | 0 | 10:30:12 | 12.12.2025 | ||
| BX Swiss | USD | 7.30 | 7.29 | 0.15 | 0.00 - 0.00 | 0 | 11:35:50 | 12.12.2025 | ||
| Düsseldorf | EUR | 6.24 | 6.22 | 0.35 | 6.23 - 6.25 | 0 | 11:17:25 | 12.12.2025 | ||
| Hamburg | EUR | 6.24 | 6.17 | 1.18 | 6.24 - 6.24 | 0 | 08:16:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 6.23 | 6.21 | 0.31 | 6.23 - 6.28 | 0 | 11:37:38 | 12.12.2025 | ||
| London | USD | 7.31 | 7.31 | 0.05 | 0.00 - 0.00 | 0 | 11:23:40 | 12.12.2025 | ||
| Stuttgart | EUR | 6.23 | 6.22 | 0.24 | 6.23 - 6.25 | 0 | 11:30:34 | 12.12.2025 | ||
| Tradegate | EUR | 6.26 | 6.23 | 0.40 | 6.26 - 6.26 | 3 | 09:55:38 | 12.12.2025 | ||
| XETRA | EUR | 6.25 | 6.22 | 0.47 | 6.25 - 6.25 | 11’213 | 10:00:06 | 12.12.2025 | ||
| Quotrix | EUR | 6.26 | 6.22 | 0.74 | 6.26 - 6.26 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 7.27 | 7.31 | -0.64 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||