Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.60 | 7.71 | -1.47 | 7.57 - 7.66 | 0 | 15:47:21 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.60 | 7.71 | -1.40 | 7.56 - 7.66 | 0 | 16:05:47 | 30.10.2026 | ||
| BX Swiss | USD | 8.45 | 8.61 | -1.82 | 0.00 - 0.00 | 0 | 16:05:46 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.58 | 7.69 | -1.35 | 7.56 - 7.60 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.52 | 7.66 | -1.85 | 7.52 - 7.52 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.59 | 7.68 | -1.11 | 7.54 - 7.81 | 0 | 16:05:43 | 30.10.2026 | ||
| London | USD | 8.47 | 8.63 | -1.81 | 8.47 - 8.53 | 3’942 | 13:05:49 | 30.10.2026 | ||
| Stuttgart | EUR | 7.59 | 7.69 | -1.26 | 7.56 - 7.62 | 0 | 16:01:54 | 30.10.2026 | ||
| Tradegate | EUR | 7.62 | 7.74 | -1.47 | 7.60 - 7.68 | 381 | 10:09:36 | 30.10.2026 | ||
| XETRA | EUR | 7.59 | 7.73 | -1.82 | 7.56 - 7.59 | 32’900 | 14:30:01 | 30.10.2026 | ||
| Quotrix | EUR | 7.59 | 7.68 | -1.17 | 0.00 - 0.00 | 0 | 16:05:45 | 30.10.2026 | ||
| KAG-Kurs | USD | 8.56 | 8.56 | -0.05 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||