Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.71 | 7.78 | -0.82 | 7.71 - 7.75 | 0 | 22:47:06 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.69 | 7.80 | -1.46 | 7.68 - 7.78 | 0 | 22:27:20 | 28.10.2026 | ||
| BX Swiss | USD | 8.58 | 8.65 | -0.79 | 0.00 - 0.00 | 0 | 17:29:48 | 28.10.2026 | ||
| Düsseldorf | EUR | 7.69 | 7.77 | -1.02 | 7.69 - 7.72 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 7.59 | 7.57 | 0.16 | 7.59 - 7.59 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 7.68 | 7.77 | -1.13 | 7.67 - 7.79 | 0 | 23:00:00 | 28.10.2026 | ||
| London | USD | 8.61 | 8.67 | -0.78 | 8.58 - 8.61 | 98’598 | 17:35:13 | 28.10.2026 | ||
| Stuttgart | EUR | 7.68 | 7.77 | -1.15 | 7.68 - 7.75 | 1’524 | 21:55:31 | 28.10.2026 | ||
| Tradegate | EUR | 7.72 | 7.71 | 0.16 | 7.71 - 7.74 | 16 | 15:45:31 | 28.10.2026 | ||
| XETRA | EUR | 7.72 | 7.78 | -0.72 | 7.70 - 7.74 | 791 | 17:36:07 | 28.10.2026 | ||
| Quotrix | EUR | 7.67 | 7.77 | -1.38 | 0.00 - 0.00 | 0 | 22:02:03 | 28.10.2026 | ||
| KAG-Kurs | USD | 8.52 | 8.56 | -0.46 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||