Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.78 | 8.75 | 0.32 | 8.75 - 8.78 | 0 | 11:17:03 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.77 | 8.74 | 0.35 | 8.73 - 8.79 | 0 | 11:20:23 | 26.10.2026 | ||
| Düsseldorf | EUR | 8.77 | 8.73 | 0.49 | 8.72 - 8.77 | 0 | 10:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 8.70 | 8.69 | 0.10 | 8.69 - 8.70 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 8.77 | 8.76 | 0.14 | 8.70 - 8.79 | 0 | 11:20:22 | 26.10.2026 | ||
| London | USD | 9.83 | 9.79 | 0.40 | 9.80 - 9.83 | 3’600 | 10:42:52 | 26.10.2026 | ||
| Stuttgart | EUR | 8.78 | 8.72 | 0.63 | 8.71 - 8.78 | 0 | 11:15:31 | 26.10.2026 | ||
| SIX SX USD | USD | 9.83 | 9.72 | 1.17 | 0.00 - 0.00 | 0 | 11:05:15 | 26.10.2026 | ||
| Tradegate | EUR | 8.79 | 8.73 | 0.65 | 8.76 - 8.79 | 66 | 10:54:13 | 26.10.2026 | ||
| XETRA | EUR | 8.79 | 8.74 | 0.54 | 8.75 - 8.79 | 9’278 | 11:00:02 | 26.10.2026 | ||
| Quotrix | EUR | 8.77 | 8.72 | 0.56 | 0.00 - 0.00 | 0 | 11:20:22 | 26.10.2026 | ||
| KAG-Kurs | USD | 9.80 | 9.85 | -0.50 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||