Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.80 | 8.75 | 0.53 | 8.75 - 8.82 | 0 | 22:47:09 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.81 | 8.74 | 0.78 | 8.73 - 8.83 | 0 | 22:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 8.78 | 8.73 | 0.57 | 8.72 - 8.81 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 8.70 | 8.69 | 0.10 | 8.69 - 8.70 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 8.77 | 8.76 | 0.16 | 8.70 - 8.83 | 0 | 23:00:01 | 26.10.2026 | ||
| London | USD | 9.83 | 9.79 | 0.41 | 9.80 - 9.84 | 16’418 | 17:35:18 | 26.10.2026 | ||
| Stuttgart | EUR | 8.78 | 8.72 | 0.62 | 8.71 - 8.82 | 0 | 21:55:33 | 26.10.2026 | ||
| SIX SX USD | USD | 9.84 | 9.72 | 1.24 | 9.84 - 9.84 | 4’586 | 13:21:22 | 26.10.2026 | ||
| Tradegate | EUR | 8.81 | 8.73 | 0.88 | 8.76 - 8.82 | 96 | 17:36:44 | 26.10.2026 | ||
| XETRA | EUR | 8.79 | 8.74 | 0.55 | 8.75 - 8.82 | 28’546 | 17:36:04 | 26.10.2026 | ||
| Quotrix | EUR | 8.79 | 8.72 | 0.75 | 0.00 - 0.00 | 0 | 22:01:17 | 26.10.2026 | ||
| KAG-Kurs | USD | 9.80 | 9.85 | -0.50 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||