iShares MSCI Japan Screened UCITS ETF USD (Acc) 43671001 / IE00BFNM3L97
10.17
USD
-0.10
USD
-0.98
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.25 | 9.23 | 0.25 | 9.23 - 9.26 | 326 | 13:17:32 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.25 | 9.21 | 0.43 | 9.23 - 9.28 | 0 | 13:41:44 | 06.10.2026 | ||
| Düsseldorf | EUR | 9.24 | 9.22 | 0.21 | 9.24 - 9.26 | 0 | 13:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 9.22 | 9.18 | 0.38 | 9.22 - 9.23 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 9.25 | 9.21 | 0.48 | 9.22 - 9.29 | 0 | 13:41:37 | 06.10.2026 | ||
| London | USD | 10.42 | 10.32 | 0.97 | 10.40 - 10.42 | 8’137 | 13:18:52 | 06.10.2026 | ||
| Stuttgart | EUR | 9.25 | 9.21 | 0.42 | 9.23 - 9.26 | 0 | 13:30:28 | 06.10.2026 | ||
| SIX SX USD | USD | 10.40 | 10.31 | 0.85 | 10.40 - 10.40 | 1’141 | 13:11:50 | 06.10.2026 | ||
| Tradegate | EUR | 9.25 | 9.25 | 0.03 | 9.25 - 9.25 | 308 | 13:21:18 | 06.10.2026 | ||
| XETRA | EUR | 9.25 | 9.20 | 0.50 | 9.23 - 9.27 | 15’720 | 13:17:43 | 06.10.2026 | ||
| Quotrix | EUR | 9.24 | 9.23 | 0.15 | 9.24 - 9.24 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | USD | 10.17 | 10.27 | -0.98 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||