Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.73 | 8.78 | -0.52 | 8.67 - 8.74 | 2’713 | 17:17:13 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.74 | 8.78 | -0.38 | 8.66 - 8.76 | 0 | 17:36:12 | 23.10.2026 | ||
| Düsseldorf | EUR | 8.70 | 8.76 | -0.70 | 8.67 - 8.72 | 0 | 16:16:02 | 23.10.2026 | ||
| Hamburg | EUR | 8.69 | 8.76 | -0.80 | 8.69 - 8.70 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 8.73 | 8.76 | -0.29 | 8.65 - 8.76 | 0 | 17:36:02 | 23.10.2026 | ||
| London | USD | 9.77 | 9.82 | -0.47 | 9.75 - 9.78 | 67’532 | 17:17:53 | 23.10.2026 | ||
| Stuttgart | EUR | 8.75 | 8.77 | -0.33 | 8.66 - 8.75 | 0 | 17:30:28 | 23.10.2026 | ||
| SIX SX USD | USD | 9.72 | 9.88 | -1.65 | 9.72 - 9.73 | 3’871 | 14:01:40 | 23.10.2026 | ||
| Tradegate | EUR | 8.73 | 8.77 | -0.44 | 8.68 - 8.76 | 604 | 17:00:36 | 23.10.2026 | ||
| XETRA | EUR | 8.73 | 8.78 | -0.55 | 8.68 - 8.74 | 42’595 | 17:09:48 | 23.10.2026 | ||
| Quotrix | EUR | 8.73 | 8.77 | -0.46 | 0.00 - 0.00 | 0 | 17:36:12 | 23.10.2026 | ||
| KAG-Kurs | USD | 9.95 | 9.98 | -0.26 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||