Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.90 | 8.83 | 0.84 | 8.83 - 8.90 | 0 | 14:17:00 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.88 | 8.81 | 0.89 | 8.83 - 8.92 | 0 | 14:36:22 | 29.10.2026 | ||
| Düsseldorf | EUR | 8.87 | 8.81 | 0.68 | 8.86 - 8.89 | 0 | 14:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 8.84 | 8.77 | 0.81 | 8.84 - 8.84 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 8.88 | 8.80 | 0.85 | 8.83 - 8.95 | 0 | 14:36:22 | 29.10.2026 | ||
| London | USD | 9.91 | 9.85 | 0.56 | 9.91 - 9.91 | 4’414 | 10:03:12 | 29.10.2026 | ||
| Stuttgart | EUR | 8.89 | 8.80 | 1.06 | 8.85 - 8.90 | 0 | 14:30:33 | 29.10.2026 | ||
| SIX SX USD | USD | 9.91 | 9.84 | 0.71 | 9.90 - 9.91 | 1’426 | 13:50:43 | 29.10.2026 | ||
| Tradegate | EUR | 8.91 | 8.86 | 0.55 | 8.87 - 8.91 | 473 | 11:00:49 | 29.10.2026 | ||
| XETRA | EUR | 8.90 | 8.83 | 0.79 | 8.86 - 8.90 | 6’121 | 14:09:00 | 29.10.2026 | ||
| Quotrix | EUR | 8.89 | 8.86 | 0.33 | 8.89 - 8.89 | 220 | 07:30:10 | 29.10.2026 | ||
| KAG-Kurs | USD | 9.76 | 9.80 | -0.46 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||