Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.71 | 8.78 | -0.79 | 8.71 - 8.74 | 2’712 | 11:17:01 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.70 | 8.78 | -0.88 | 8.69 - 8.76 | 0 | 11:24:43 | 23.10.2026 | ||
| Düsseldorf | EUR | 8.72 | 8.76 | -0.41 | 8.71 - 8.72 | 0 | 10:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 8.69 | 8.76 | -0.80 | 8.69 - 8.70 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 8.70 | 8.76 | -0.65 | 8.67 - 8.76 | 0 | 11:24:43 | 23.10.2026 | ||
| London | USD | 9.75 | 9.82 | -0.73 | 9.75 - 9.78 | 354 | 10:45:41 | 23.10.2026 | ||
| Stuttgart | EUR | 8.70 | 8.77 | -0.82 | 8.70 - 8.72 | 0 | 11:15:32 | 23.10.2026 | ||
| SIX SX USD | USD | 9.74 | 9.88 | -1.45 | 0.00 - 0.00 | 0 | 11:09:42 | 23.10.2026 | ||
| Tradegate | EUR | 8.71 | 8.77 | -0.71 | 8.71 - 8.76 | 355 | 11:19:54 | 23.10.2026 | ||
| XETRA | EUR | 8.73 | 8.78 | -0.59 | 8.72 - 8.74 | 6’738 | 10:28:21 | 23.10.2026 | ||
| Quotrix | EUR | 8.70 | 8.77 | -0.84 | 0.00 - 0.00 | 0 | 11:24:43 | 23.10.2026 | ||
| KAG-Kurs | USD | 9.95 | 9.98 | -0.26 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||