Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.87 | 8.83 | 0.42 | 8.83 - 8.87 | 0 | 09:47:33 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.89 | 8.81 | 0.91 | 8.83 - 8.89 | 0 | 10:01:04 | 29.10.2026 | ||
| Düsseldorf | EUR | 8.87 | 8.81 | 0.61 | 8.86 - 8.87 | 0 | 09:16:04 | 29.10.2026 | ||
| Hamburg | EUR | 8.84 | 8.77 | 0.81 | 8.84 - 8.84 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 8.88 | 8.80 | 0.87 | 8.83 - 8.90 | 0 | 10:01:12 | 29.10.2026 | ||
| London | USD | 9.86 | 9.85 | 0.12 | 0.00 - 0.00 | 79’698 | 09:46:14 | 29.10.2026 | ||
| Stuttgart | EUR | 8.87 | 8.80 | 0.80 | 8.85 - 8.87 | 0 | 10:00:35 | 29.10.2026 | ||
| SIX SX USD | USD | 9.86 | 9.84 | 0.25 | 0.00 - 0.00 | 0 | 09:46:10 | 29.10.2026 | ||
| Tradegate | EUR | 8.88 | 8.86 | 0.24 | 8.87 - 8.89 | 252 | 09:58:30 | 29.10.2026 | ||
| XETRA | EUR | 8.86 | 8.83 | 0.31 | 8.86 - 8.86 | 6 | 09:04:53 | 29.10.2026 | ||
| Quotrix | EUR | 8.89 | 8.86 | 0.33 | 8.89 - 8.89 | 220 | 07:30:10 | 29.10.2026 | ||
| KAG-Kurs | USD | 9.76 | 9.80 | -0.46 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||