Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.73 | 8.78 | -0.51 | 8.73 - 8.74 | 0 | 09:17:09 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.72 | 8.78 | -0.66 | 8.69 - 8.76 | 0 | 09:37:25 | 23.10.2026 | ||
| Düsseldorf | EUR | 8.72 | 8.76 | -0.46 | 8.71 - 8.72 | 0 | 09:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 8.69 | 8.76 | -0.80 | 8.69 - 8.70 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 8.72 | 8.76 | -0.42 | 8.67 - 8.76 | 0 | 09:36:49 | 23.10.2026 | ||
| London | USD | 9.77 | 9.82 | -0.49 | 9.78 - 9.78 | 229 | 09:22:12 | 23.10.2026 | ||
| Stuttgart | EUR | 8.72 | 8.77 | -0.59 | 8.70 - 8.72 | 0 | 09:30:50 | 23.10.2026 | ||
| SIX SX USD | USD | 9.76 | 9.88 | -1.24 | 0.00 - 0.00 | 0 | 09:22:24 | 23.10.2026 | ||
| Tradegate | EUR | 8.76 | 8.77 | -0.15 | 8.76 - 8.76 | 350 | 08:18:59 | 23.10.2026 | ||
| XETRA | EUR | 8.72 | 8.78 | -0.67 | 8.72 - 8.72 | 5’640 | 09:05:03 | 23.10.2026 | ||
| Quotrix | EUR | 8.72 | 8.77 | -0.60 | 0.00 - 0.00 | 0 | 09:37:06 | 23.10.2026 | ||
| KAG-Kurs | USD | 9.95 | 9.98 | -0.26 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||