Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.66 | 8.71 | -0.62 | 8.66 - 8.68 | 400 | 08:35:14 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.63 | 8.71 | -1.02 | 8.62 - 8.67 | 0 | 09:16:50 | 12.11.2026 | ||
| Düsseldorf | EUR | 8.62 | 8.68 | -0.66 | 8.62 - 8.62 | 0 | 08:46:02 | 12.11.2026 | ||
| Hamburg | EUR | 8.61 | 8.56 | 0.57 | 8.61 - 8.61 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 8.63 | 8.69 | -0.69 | 8.59 - 8.68 | 0 | 08:54:52 | 12.11.2026 | ||
| London | USD | 9.55 | 9.63 | -0.87 | 0.00 - 0.00 | 0 | 09:01:44 | 12.11.2026 | ||
| Stuttgart | EUR | 8.62 | 8.68 | -0.70 | 8.62 - 8.63 | 0 | 08:45:45 | 12.11.2026 | ||
| SIX SX USD | USD | 9.55 | 9.64 | -0.94 | 0.00 - 0.00 | 0 | 09:01:49 | 12.11.2026 | ||
| Tradegate | EUR | 8.62 | 8.72 | -1.10 | 0.00 - 0.00 | 0 | 09:16:50 | 12.11.2026 | ||
| XETRA | EUR | 8.67 | 8.67 | 2.29 | 0.00 - 0.00 | 0 | 17:35:53 | 11.11.2026 | ||
| Quotrix | EUR | 8.62 | 8.69 | -0.71 | 0.00 - 0.00 | 0 | 09:10:12 | 12.11.2026 | ||
| KAG-Kurs | USD | 9.52 | 9.37 | 1.60 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||