iShares MSCI Japan Screened UCITS ETF USD (Acc) 43671001 / IE00BFNM3L97
10.17
USD
-0.10
USD
-0.98
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.25 | 9.23 | 0.28 | 9.23 - 9.25 | 283 | 09:12:53 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.26 | 9.21 | 0.47 | 9.25 - 9.28 | 0 | 09:12:54 | 06.10.2026 | ||
| Düsseldorf | EUR | 9.24 | 9.22 | 0.18 | 9.24 - 9.24 | 0 | 08:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 9.22 | 9.18 | 0.38 | 9.22 - 9.23 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 9.25 | 9.21 | 0.47 | 9.22 - 9.29 | 0 | 09:12:52 | 06.10.2026 | ||
| London | USD | 10.32 | 10.32 | 0.66 | 0.00 - 0.00 | 0 | 17:35:15 | 05.10.2026 | ||
| Stuttgart | EUR | 9.24 | 9.21 | 0.31 | 9.24 - 9.26 | 0 | 08:45:45 | 06.10.2026 | ||
| SIX SX USD | USD | 10.31 | 10.31 | 0.45 | 0.00 - 0.00 | 0 | 13:19:07 | 05.10.2026 | ||
| Tradegate | EUR | 9.25 | 9.25 | 0.02 | 0.00 - 0.00 | 0 | 09:12:55 | 06.10.2026 | ||
| XETRA | EUR | 9.20 | 9.20 | 1.08 | 0.00 - 0.00 | 1 | 17:35:58 | 05.10.2026 | ||
| Quotrix | EUR | 9.24 | 9.23 | 0.15 | 9.24 - 9.24 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | USD | 10.17 | 10.27 | -0.98 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||