iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc 46193226 / IE00BHZPJ346
7.16
USD
0.07
USD
0.95
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.17 | 6.18 | -0.21 | 6.17 - 6.22 | 0 | 22:47:23 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.87 | 6.19 | 0.95 | 6.16 - 6.23 | 0 | 13:48:08 | 23.05.2025 | ||
Berlin | EUR | 6.19 | 6.19 | -0.05 | 6.16 - 6.22 | 0 | 21:53:21 | 05.09.2025 | ||
Düsseldorf | EUR | 6.17 | 6.18 | -0.05 | 6.16 - 6.22 | 0 | 21:46:23 | 05.09.2025 | ||
Lang & Schwarz | EUR | 5.86 | 6.17 | 2.74 | 6.17 - 6.20 | 0 | 09:17:53 | 23.02.2024 | ||
London | USD | 7.29 | 7.20 | 2.57 | 7.24 - 7.29 | 4’301 | 14:53:35 | 05.09.2025 | ||
München | EUR | 6.18 | 6.12 | 1.03 | 6.18 - 6.18 | 0 | 08:16:44 | 05.09.2025 | ||
Stuttgart | EUR | 6.18 | 6.18 | -0.05 | 6.16 - 6.22 | 0 | 21:55:25 | 05.09.2025 | ||
Tradegate | EUR | 6.11 | 6.18 | -0.18 | 0.00 - 0.00 | 0 | 16:00:11 | 03.09.2025 | ||
XETRA | EUR | 6.17 | 6.19 | -0.31 | 6.17 - 6.22 | 27’673 | 17:36:19 | 05.09.2025 | ||
Quotrix | EUR | 6.15 | 6.18 | -2.89 | 0.00 - 0.00 | 0 | 09:35:58 | 01.09.2025 | ||
KAG-Kurs | USD | 7.16 | 7.09 | 0.95 | 0.00 - 0.00 | 0 | - | 04.09.2025 |