iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc 46193226 / IE00BHZPJ346
7.39
USD
-0.02
USD
-0.21
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.30 | 6.31 | -0.24 | 6.29 - 6.31 | 0 | 22:47:16 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.87 | 6.33 | -0.21 | 6.28 - 6.34 | 0 | 13:48:08 | 23.05.2025 | ||
Berlin | EUR | 6.30 | 6.32 | -0.35 | 6.29 - 6.33 | 0 | 21:53:20 | 26.09.2025 | ||
Düsseldorf | EUR | 6.29 | 6.31 | -0.40 | 6.28 - 6.30 | 0 | 21:46:31 | 26.09.2025 | ||
Lang & Schwarz | EUR | 5.86 | 6.28 | 2.74 | 6.28 - 6.32 | 0 | 09:17:53 | 23.02.2024 | ||
London | USD | 7.36 | 7.36 | -0.83 | 7.34 - 7.37 | 7’254 | 14:52:36 | 26.09.2025 | ||
München | EUR | 6.33 | 6.33 | 0.00 | 6.33 - 6.33 | 0 | 08:25:10 | 26.09.2025 | ||
Stuttgart | EUR | 6.29 | 6.31 | -0.43 | 6.28 - 6.31 | 0 | 21:55:26 | 26.09.2025 | ||
Tradegate | EUR | 6.33 | 6.32 | 0.05 | 0.00 - 0.00 | 0 | 14:12:34 | 23.09.2025 | ||
XETRA | EUR | 6.30 | 6.32 | -0.33 | 6.29 - 6.32 | 10’657 | 17:36:12 | 26.09.2025 | ||
Quotrix | EUR | 6.33 | 6.30 | 0.49 | 6.33 - 6.33 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | USD | 7.39 | 7.41 | -0.21 | 0.00 - 0.00 | 0 | - | 25.09.2025 |