iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc 46193226 / IE00BHZPJ346
7.59
USD
-0.04
USD
-0.48
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.56 | 6.53 | 0.54 | 6.54 - 6.58 | 0 | 14:47:02 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.60 | 6.56 | 0.72 | 6.54 - 6.61 | 0 | 21:55:28 | 10.11.2025 | ||
| Berlin | EUR | 6.60 | 6.56 | 0.70 | 6.56 - 6.60 | 0 | 20:58:11 | 10.11.2025 | ||
| Düsseldorf | EUR | 6.59 | 6.55 | 0.70 | 6.53 - 6.59 | 0 | 20:47:10 | 10.11.2025 | ||
| Hamburg | EUR | 6.56 | 6.55 | 0.08 | 6.56 - 6.56 | 0 | 08:17:10 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 6.59 | 6.54 | 0.75 | 6.53 - 6.62 | 0 | 21:59:00 | 10.11.2025 | ||
| London | USD | 7.59 | 7.53 | 0.78 | 7.58 - 7.62 | 44’783 | 17:35:06 | 10.11.2025 | ||
| München | EUR | 6.57 | 6.57 | 0.00 | 6.57 - 6.57 | 0 | 08:28:02 | 10.11.2025 | ||
| Stuttgart | EUR | 6.60 | 6.55 | 0.76 | 6.54 - 6.60 | 0 | 21:55:16 | 10.11.2025 | ||
| Tradegate | EUR | 6.57 | 6.55 | 0.31 | 6.56 - 6.61 | 217 | 16:00:05 | 10.11.2025 | ||
| XETRA | EUR | 6.57 | 6.50 | 1.03 | 6.56 - 6.57 | 6’833 | 17:36:19 | 10.11.2025 | ||
| Quotrix | EUR | 6.56 | 6.55 | 0.14 | 6.56 - 6.56 | 0 | 07:27:07 | 10.11.2025 | ||
| KAG-Kurs | USD | 7.59 | 7.63 | -0.48 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||