iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
70.75
EUR
0.74
EUR
1.06
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.86 | 70.83 | 0.04 | 70.45 - 70.86 | 279 | 13:47:17 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.83 | 70.79 | 0.91 | 70.43 - 70.95 | 0 | 12:20:07 | 22.10.2025 | ||
| Berlin | EUR | 70.78 | 70.85 | -0.10 | 70.46 - 70.78 | 0 | 13:10:27 | 22.10.2025 | ||
| BX Swiss | CHF | 65.19 | 65.55 | -0.73 | 65.19 - 65.19 | 190 | 09:00:22 | 22.10.2025 | ||
| Düsseldorf | EUR | 70.76 | 70.78 | -0.03 | 70.50 - 70.84 | 0 | 13:17:05 | 22.10.2025 | ||
| Hamburg | EUR | 70.66 | 70.70 | -0.06 | 70.66 - 70.66 | 0 | 09:35:24 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 70.29 | 70.69 | 0.83 | 70.42 - 71.06 | 0 | 09:12:09 | 16.10.2025 | ||
| London | GBP | 61.53 | 61.57 | -0.06 | 61.33 - 61.53 | 8’308 | 11:55:03 | 22.10.2025 | ||
| München | EUR | 70.62 | 70.97 | -0.49 | 70.62 - 70.62 | 0 | 08:00:56 | 22.10.2025 | ||
| Stuttgart | EUR | 70.82 | 70.81 | 0.01 | 70.47 - 70.86 | 1 | 14:01:20 | 22.10.2025 | ||
| Tradegate | EUR | 70.85 | 70.80 | 0.07 | 70.43 - 70.97 | 3’041 | 13:50:01 | 22.10.2025 | ||
| XETRA | EUR | 70.88 | 71.00 | -0.17 | 70.44 - 70.88 | 19’349 | 13:43:24 | 22.10.2025 | ||
| Quotrix | EUR | 70.82 | 70.78 | 0.06 | 70.82 - 70.82 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | EUR | 70.75 | 70.00 | 1.06 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||