Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.22 | 79.42 | -0.25 | 79.22 - 79.28 | 0 | 09:17:17 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.18 | 79.41 | -0.30 | 78.86 - 79.28 | 0 | 09:18:45 | 03.11.2026 | ||
| BX Swiss | CHF | 72.35 | 73.16 | -1.10 | 0.00 - 0.00 | 0 | 09:18:46 | 03.11.2026 | ||
| Düsseldorf | EUR | 78.96 | 79.29 | -0.42 | 78.96 - 78.96 | 0 | 08:46:03 | 03.11.2026 | ||
| Hamburg | EUR | 78.95 | 79.12 | -0.21 | 78.88 - 78.95 | 0 | 08:52:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 79.17 | 79.06 | 0.14 | 78.61 - 79.53 | 0 | 09:18:34 | 03.11.2026 | ||
| London | GBP | 66.01 | 66.51 | -0.75 | 66.01 - 66.01 | 44 | 09:00:25 | 03.11.2026 | ||
| München | EUR | 78.95 | 79.25 | -0.38 | 78.87 - 78.95 | 0 | 08:38:00 | 03.11.2026 | ||
| Stuttgart | EUR | 79.28 | 79.36 | -0.10 | 78.88 - 79.28 | 12 | 09:15:38 | 03.11.2026 | ||
| Tradegate | EUR | 79.22 | 79.48 | -0.33 | 78.82 - 79.29 | 385 | 09:17:06 | 03.11.2026 | ||
| XETRA | EUR | 79.72 | 79.72 | 0.64 | 0.00 - 0.00 | 0 | 17:35:54 | 02.11.2026 | ||
| Quotrix | EUR | 79.26 | 79.14 | 0.15 | 79.26 - 79.26 | 0 | 07:27:00 | 03.11.2026 | ||
| KAG-Kurs | EUR | 79.23 | 79.30 | -0.08 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||