iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
68.94
EUR
0.07
EUR
0.11
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.13 | 69.33 | -0.29 | 69.13 - 69.67 | 1’087 | 18:11:45 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.14 | 69.47 | -0.49 | 68.91 - 69.76 | 0 | 22:00:03 | 12.12.2025 | ||
| Berlin | EUR | 69.08 | 69.48 | -0.58 | 69.03 - 69.64 | 0 | 20:58:03 | 12.12.2025 | ||
| BX Swiss | CHF | 64.75 | 64.65 | 0.16 | 64.75 - 64.75 | 30 | 18:00:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 69.03 | 69.40 | -0.53 | 68.99 - 69.72 | 0 | 21:46:52 | 12.12.2025 | ||
| Hamburg | EUR | 69.63 | 68.81 | 1.19 | 69.63 - 69.63 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 69.67 | 69.67 | 0.97 | 0.00 - 0.00 | 0 | 10:37:21 | 12.12.2025 | ||
| London | GBP | 60.67 | 60.64 | 0.05 | 60.67 - 61.10 | 1’920 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 69.42 | 68.95 | 0.68 | 69.42 - 69.54 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 69.00 | 69.40 | -0.58 | 68.83 - 69.73 | 1’320 | 21:55:18 | 12.12.2025 | ||
| Tradegate | EUR | 69.05 | 69.49 | -0.63 | 68.82 - 69.74 | 2’869 | 20:42:31 | 12.12.2025 | ||
| XETRA | EUR | 68.98 | 69.30 | -0.46 | 68.98 - 69.75 | 8’307 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 69.63 | 68.96 | 0.97 | 69.58 - 69.63 | 5 | 11:48:13 | 12.12.2025 | ||
| KAG-Kurs | EUR | 68.94 | 68.87 | 0.11 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||