| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.00 | 68.34 | -1.96 | 66.64 - 68.11 | 5’078 | 22:47:33 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.84 | 68.55 | -2.49 | 66.65 - 68.00 | 0 | 20:57:48 | 01.08.2025 | ||
| Berlin | EUR | 66.92 | 68.25 | -1.95 | 66.78 - 67.91 | 0 | 21:53:15 | 01.08.2025 | ||
| BX Swiss | CHF | 65.49 | 64.08 | 1.07 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 66.89 | 68.26 | -2.01 | 66.77 - 67.36 | 0 | 21:46:47 | 01.08.2025 | ||
| Hamburg | EUR | 67.13 | 69.14 | -2.91 | 67.13 - 67.13 | 0 | 10:07:22 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 67.11 | 67.11 | -3.94 | 66.85 - 67.06 | 0 | 14:38:57 | 01.08.2025 | ||
| London | GBP | 58.09 | 59.20 | -1.88 | 58.09 - 58.41 | 1’971 | 17:35:01 | 01.08.2025 | ||
| München | EUR | 66.81 | 68.38 | -2.30 | 66.81 - 67.86 | 0 | 17:25:55 | 01.08.2025 | ||
| Stuttgart | EUR | 66.88 | 68.17 | -1.89 | 66.68 - 67.98 | 58 | 21:55:14 | 01.08.2025 | ||
| Tradegate | EUR | 67.00 | 68.32 | -1.93 | 66.67 - 68.41 | 12’810 | 21:08:21 | 01.08.2025 | ||
| XETRA | EUR | 66.71 | 68.37 | -2.43 | 66.65 - 67.53 | 59’584 | 17:36:26 | 01.08.2025 | ||
| Quotrix | EUR | 67.37 | 68.17 | -3.18 | 67.37 - 67.37 | 277 | 09:35:40 | 01.08.2025 | ||
| KAG-Kurs | EUR | 68.30 | 68.83 | -0.78 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||