Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.30 | 79.13 | 2.74 | 79.03 - 81.30 | 290 | 20:47:24 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.00 | 79.44 | 0.70 | 79.09 - 81.24 | 0 | 11:12:44 | 04.11.2026 | ||
| BX Swiss | CHF | 74.12 | 72.87 | 1.71 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 80.99 | 78.97 | 2.56 | 79.10 - 80.99 | 0 | 20:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 79.08 | 79.37 | -0.37 | 79.08 - 79.08 | 0 | 08:03:21 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 80.00 | 78.78 | 1.55 | 80.00 - 80.00 | 50 | 11:13:54 | 04.11.2026 | ||
| London | GBP | 67.34 | 66.10 | 1.87 | 66.19 - 67.31 | 5’389 | 17:35:01 | 04.11.2026 | ||
| München | EUR | 79.13 | 78.95 | 0.23 | 79.13 - 79.16 | 0 | 08:28:07 | 04.11.2026 | ||
| Stuttgart | EUR | 81.06 | 78.95 | 2.67 | 79.01 - 81.14 | 0 | 21:01:05 | 04.11.2026 | ||
| Tradegate | EUR | 81.40 | 79.15 | 2.84 | 78.89 - 81.40 | 7’302 | 20:32:42 | 04.11.2026 | ||
| XETRA | EUR | 80.79 | 79.22 | 1.98 | 79.45 - 80.92 | 19’070 | 17:35:51 | 04.11.2026 | ||
| Quotrix | EUR | 81.01 | 79.06 | 2.47 | 78.99 - 81.01 | 3 | 18:10:13 | 04.11.2026 | ||
| KAG-Kurs | EUR | 79.67 | 79.23 | 0.55 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||