Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.32 | 80.75 | 0.71 | 80.62 - 81.34 | 16’244 | 21:47:06 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.91 | 80.79 | 0.15 | 80.60 - 81.29 | 0 | 17:01:45 | 11.11.2026 | ||
| BX Swiss | CHF | 74.86 | 74.29 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 81.13 | 80.74 | 0.48 | 80.60 - 81.14 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 80.90 | 80.86 | 0.05 | 80.90 - 80.90 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 81.42 | 80.59 | 1.03 | 81.42 - 81.42 | 3 | 18:06:56 | 11.11.2026 | ||
| London | GBP | 67.67 | 67.41 | 0.39 | 67.51 - 67.67 | 1’752 | 17:35:15 | 11.11.2026 | ||
| München | EUR | 80.92 | 81.04 | -0.15 | 80.92 - 80.92 | 0 | 08:16:03 | 11.11.2026 | ||
| Stuttgart | EUR | 81.08 | 80.76 | 0.40 | 80.62 - 81.15 | 58 | 21:56:09 | 11.11.2026 | ||
| Tradegate | EUR | 81.38 | 81.02 | 0.44 | 80.61 - 81.45 | 3’794 | 21:14:57 | 11.11.2026 | ||
| XETRA | EUR | 81.05 | 80.49 | 0.70 | 80.64 - 81.05 | 5’707 | 17:35:52 | 11.11.2026 | ||
| Quotrix | EUR | 81.38 | 80.62 | 0.94 | 81.13 - 81.38 | 61 | 07:41:30 | 11.11.2026 | ||
| KAG-Kurs | EUR | 79.93 | 80.82 | -1.10 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||