iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
68.05
EUR
0.16
EUR
0.23
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.25 | 68.21 | 0.06 | 67.99 - 68.34 | 3’127 | 22:47:23 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.25 | 68.09 | 0.23 | 67.96 - 68.44 | 0 | 14:41:01 | 12.09.2025 | ||
| Berlin | EUR | 68.21 | 68.22 | -0.01 | 68.08 - 68.40 | 0 | 21:53:14 | 12.09.2025 | ||
| BX Swiss | CHF | 64.00 | 63.56 | -2.27 | 0.00 - 0.00 | 0 | 18:00:00 | 14.08.2025 | ||
| Düsseldorf | EUR | 68.15 | 68.18 | -0.04 | 67.97 - 68.33 | 0 | 21:47:03 | 12.09.2025 | ||
| Hamburg | EUR | 68.20 | 67.88 | 0.47 | 68.20 - 68.20 | 0 | 09:18:04 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 68.02 | 68.10 | -0.12 | 68.02 - 68.02 | 82 | 10:16:25 | 12.09.2025 | ||
| London | GBP | 58.97 | 58.82 | 0.25 | 58.90 - 58.97 | 1’865 | 16:59:47 | 12.09.2025 | ||
| München | EUR | 68.17 | 68.02 | 0.22 | 68.11 - 68.17 | 0 | 17:25:56 | 12.09.2025 | ||
| Stuttgart | EUR | 68.17 | 68.19 | -0.03 | 67.83 - 68.36 | 21 | 21:55:04 | 12.09.2025 | ||
| Tradegate | EUR | 68.17 | 68.19 | -0.03 | 68.06 - 68.44 | 1’861 | 21:01:28 | 12.09.2025 | ||
| XETRA | EUR | 68.17 | 68.07 | 0.15 | 68.02 - 68.42 | 21’510 | 17:36:11 | 12.09.2025 | ||
| Quotrix | EUR | 68.23 | 68.15 | 0.46 | 68.23 - 68.23 | 15 | 13:12:26 | 12.09.2025 | ||
| KAG-Kurs | EUR | 68.05 | 67.89 | 0.23 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||