Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 67.74 | 67.66 | 0.12 | 67.68 - 67.94 | 65 | 10:47:05 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 67.64 | 67.64 | 1.20 | 67.62 - 67.94 | 0 | 19:11:49 | 04.08.2025 | ||
Berlin | EUR | 67.73 | 67.71 | 0.03 | 67.73 - 67.84 | 0 | 10:30:05 | 05.08.2025 | ||
BX Swiss | CHF | 65.49 | 63.24 | 1.07 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
Düsseldorf | EUR | 67.67 | 67.67 | 0.00 | 67.67 - 67.86 | 0 | 10:16:39 | 05.08.2025 | ||
Hamburg | EUR | 67.71 | 67.13 | 0.86 | 67.71 - 67.71 | 0 | 09:37:24 | 05.08.2025 | ||
Lang & Schwarz | EUR | 67.70 | 67.70 | 0.88 | 67.60 - 67.97 | 0 | 22:20:59 | 04.08.2025 | ||
London | GBP | 58.90 | 58.87 | 0.15 | 58.95 - 59.07 | 285 | 10:40:31 | 05.08.2025 | ||
München | EUR | 67.81 | 67.58 | 0.34 | 67.81 - 67.81 | 0 | 08:00:05 | 05.08.2025 | ||
Stuttgart | EUR | 67.74 | 67.70 | 0.06 | 67.66 - 67.87 | 0 | 11:00:57 | 05.08.2025 | ||
Tradegate | EUR | 67.76 | 67.73 | 0.04 | 67.63 - 67.89 | 784 | 10:45:17 | 05.08.2025 | ||
XETRA | EUR | 67.77 | 67.64 | 0.19 | 67.62 - 67.86 | 3’964 | 10:42:00 | 05.08.2025 | ||
Quotrix | EUR | 67.56 | 67.56 | 0.28 | 0.00 - 0.00 | 0 | 14:26:08 | 04.08.2025 | ||
KAG-Kurs | EUR | 67.02 | 68.30 | -1.87 | 0.00 - 0.00 | 0 | - | 01.08.2025 |