Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.13 | 79.42 | -0.37 | 79.08 - 79.73 | 314 | 22:47:07 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 79.44 | 79.41 | 0.04 | 78.86 - 79.85 | 0 | 16:01:19 | 03.11.2026 | ||
| BX Swiss | CHF | 72.87 | 73.16 | -0.39 | 0.00 - 0.00 | 0 | 17:29:58 | 03.11.2026 | ||
| Düsseldorf | EUR | 78.97 | 79.29 | -0.40 | 78.96 - 79.60 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 79.37 | 79.12 | 0.32 | 78.88 - 79.37 | 75 | 13:52:33 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 78.78 | 79.06 | -0.35 | 78.61 - 79.86 | 0 | 22:59:14 | 03.11.2026 | ||
| London | GBP | 66.10 | 66.51 | -0.62 | 65.99 - 66.34 | 2’921 | 17:35:04 | 03.11.2026 | ||
| München | EUR | 78.95 | 79.25 | -0.38 | 78.87 - 78.95 | 0 | 08:38:00 | 03.11.2026 | ||
| Stuttgart | EUR | 78.95 | 79.36 | -0.52 | 78.88 - 79.84 | 64 | 21:55:19 | 03.11.2026 | ||
| Tradegate | EUR | 79.15 | 79.48 | -0.42 | 78.82 - 79.77 | 3’169 | 21:43:32 | 03.11.2026 | ||
| XETRA | EUR | 79.22 | 79.72 | -0.63 | 79.16 - 79.80 | 23’567 | 17:35:50 | 03.11.2026 | ||
| Quotrix | EUR | 79.06 | 79.14 | -0.10 | 79.06 - 79.26 | 25 | 20:08:15 | 03.11.2026 | ||
| KAG-Kurs | EUR | 79.67 | 79.23 | 0.55 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||