iShares MSCI Europe Screened UCITS ETF EUR (Dist)
8.82
EUR
-0.02
EUR
-0.25
%
NAV
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.95 | 8.88 | 0.82 | 8.86 - 8.95 | 286 | 22:47:07 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.95 | 8.87 | 0.87 | 8.85 - 8.96 | 0 | 22:26:31 | 27.10.2026 | ||
| BX Swiss | EUR | 8.94 | 8.89 | 0.57 | 0.00 - 0.00 | 0 | 17:29:53 | 27.10.2026 | ||
| Düsseldorf | EUR | 8.94 | 8.86 | 0.96 | 8.85 - 8.95 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 8.74 | 8.74 | -0.05 | 8.73 - 8.74 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 8.93 | 8.84 | 1.01 | 8.81 - 8.98 | 0 | 22:59:16 | 27.10.2026 | ||
| London | GBP | 7.49 | 7.45 | 0.58 | 7.43 - 7.45 | 117’407 | 17:35:26 | 27.10.2026 | ||
| Stuttgart | EUR | 8.94 | 8.86 | 0.96 | 8.85 - 8.95 | 69 | 21:55:25 | 27.10.2026 | ||
| Tradegate | EUR | 8.96 | 8.91 | 0.56 | 8.86 - 8.96 | 3’992 | 18:40:13 | 27.10.2026 | ||
| XETRA | EUR | 8.95 | 8.89 | 0.63 | 8.87 - 8.95 | 149’523 | 17:36:01 | 27.10.2026 | ||
| Quotrix | EUR | 8.93 | 8.85 | 0.92 | 0.00 - 0.00 | 0 | 22:01:08 | 27.10.2026 | ||
| KAG-Kurs | EUR | 8.82 | 8.84 | -0.25 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||