Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.96 | 9.00 | -0.46 | 8.96 - 9.05 | 38 | 21:47:05 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.96 | 8.99 | -0.27 | 8.92 - 9.05 | 0 | 22:05:32 | 03.11.2026 | ||
| BX Swiss | EUR | 8.97 | 9.02 | -0.51 | 0.00 - 0.00 | 0 | 17:29:49 | 03.11.2026 | ||
| Düsseldorf | EUR | 8.95 | 8.97 | -0.25 | 8.91 - 9.02 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 8.73 | 8.94 | -2.36 | 8.72 - 8.73 | 0 | 08:31:21 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 8.94 | 8.90 | 0.37 | 8.83 - 9.08 | 0 | 22:05:02 | 03.11.2026 | ||
| London | GBP | 7.49 | 7.54 | -0.69 | 7.47 - 7.55 | 97’585 | 17:35:02 | 03.11.2026 | ||
| Stuttgart | EUR | 8.94 | 8.99 | -0.58 | 8.93 - 9.05 | 880 | 21:55:27 | 03.11.2026 | ||
| Tradegate | EUR | 8.95 | 9.00 | -0.61 | 8.95 - 9.02 | 1’181 | 21:09:38 | 03.11.2026 | ||
| XETRA | EUR | 8.97 | 9.03 | -0.63 | 8.95 - 9.04 | 160’993 | 17:35:56 | 03.11.2026 | ||
| Quotrix | EUR | 8.94 | 8.96 | -0.23 | 0.00 - 0.00 | 0 | 22:02:46 | 03.11.2026 | ||
| KAG-Kurs | EUR | 8.97 | 9.01 | -0.40 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||