Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.96 | 9.02 | -0.70 | 8.93 - 9.01 | 24 | 22:47:19 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.96 | 9.00 | -0.48 | 8.92 - 9.01 | 0 | 22:08:51 | 30.10.2026 | ||
| BX Swiss | EUR | 8.97 | 9.01 | -0.44 | 0.00 - 0.00 | 0 | 17:29:55 | 30.10.2026 | ||
| Düsseldorf | EUR | 8.95 | 9.00 | -0.52 | 8.91 - 9.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 8.87 | 8.84 | 0.29 | 8.85 - 8.87 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 8.91 | 8.96 | -0.61 | 8.86 - 9.06 | 0 | 22:59:33 | 30.10.2026 | ||
| London | GBP | 7.48 | 7.53 | -0.64 | 7.49 - 7.52 | 36’596 | 17:35:25 | 30.10.2026 | ||
| Stuttgart | EUR | 8.95 | 9.00 | -0.56 | 8.91 - 9.01 | 0 | 21:55:22 | 30.10.2026 | ||
| Tradegate | EUR | 8.91 | 9.03 | -1.34 | 8.91 - 9.00 | 28’799 | 20:26:32 | 30.10.2026 | ||
| XETRA | EUR | 8.98 | 9.02 | -0.38 | 8.97 - 9.00 | 107’642 | 17:35:45 | 30.10.2026 | ||
| Quotrix | EUR | 8.93 | 8.98 | -0.53 | 0.00 - 0.00 | 0 | 22:01:05 | 30.10.2026 | ||
| KAG-Kurs | EUR | 9.01 | 8.94 | 0.71 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||