Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.00 | 9.05 | -0.55 | 8.95 - 9.05 | 85 | 22:47:38 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.99 | 9.03 | -0.38 | 8.94 - 9.03 | 0 | 22:29:38 | 06.11.2026 | ||
| BX Swiss | EUR | 9.00 | 9.09 | -0.96 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 8.97 | 9.03 | -0.64 | 8.95 - 9.03 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 8.95 | 9.06 | -1.15 | 8.85 - 8.95 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 8.95 | 8.96 | -0.10 | 8.95 - 9.00 | 0 | 12:58:18 | 07.11.2026 | ||
| London | GBP | 7.52 | 7.58 | -0.81 | 7.46 - 7.53 | 145’329 | 17:35:28 | 06.11.2026 | ||
| Stuttgart | EUR | 8.97 | 9.03 | -0.58 | 8.94 - 9.03 | 1 | 21:55:40 | 06.11.2026 | ||
| Tradegate | EUR | 9.01 | 9.10 | -1.07 | 8.97 - 9.01 | 301 | 16:16:50 | 06.11.2026 | ||
| XETRA | EUR | 9.02 | 9.13 | -1.14 | 8.95 - 9.03 | 244’477 | 17:35:45 | 06.11.2026 | ||
| Quotrix | EUR | 8.96 | 9.00 | -0.52 | 0.00 - 0.00 | 0 | 22:04:23 | 06.11.2026 | ||
| KAG-Kurs | EUR | 9.14 | 8.96 | 2.03 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||