Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.98 | 9.02 | -0.42 | 8.98 - 9.01 | 1 | 13:47:17 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.99 | 9.00 | -0.21 | 8.97 - 9.01 | 0 | 13:58:14 | 30.10.2026 | ||
| BX Swiss | EUR | 8.98 | 9.01 | -0.36 | 0.00 - 0.00 | 0 | 13:58:15 | 30.10.2026 | ||
| Düsseldorf | EUR | 8.98 | 9.00 | -0.21 | 8.98 - 9.00 | 0 | 13:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 8.87 | 8.84 | 0.29 | 8.85 - 8.87 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 8.98 | 8.96 | 0.27 | 8.91 - 9.06 | 0 | 13:58:14 | 30.10.2026 | ||
| London | GBP | 7.50 | 7.53 | -0.43 | 7.50 - 7.52 | 35’761 | 11:01:05 | 30.10.2026 | ||
| Stuttgart | EUR | 8.99 | 9.00 | -0.19 | 8.96 - 9.01 | 0 | 13:45:40 | 30.10.2026 | ||
| Tradegate | EUR | 8.99 | 9.03 | -0.42 | 8.99 - 8.99 | 28’058 | 13:09:12 | 30.10.2026 | ||
| XETRA | EUR | 8.98 | 9.02 | -0.45 | 8.97 - 9.00 | 96’630 | 13:19:27 | 30.10.2026 | ||
| Quotrix | EUR | 8.98 | 8.98 | 0.08 | 0.00 - 0.00 | 0 | 13:58:14 | 30.10.2026 | ||
| KAG-Kurs | EUR | 8.94 | 8.94 | 0.07 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||