iShares MSCI Europe Screened UCITS ETF EUR (Dist) 43694297 / IE00BFNM3F38
7.91
EUR
-0.07
EUR
-0.90
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.00 | 7.98 | 0.35 | 8.00 - 8.00 | 5 | 08:32:57 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.02 | 8.02 | 0.50 | 8.01 - 8.02 | 0 | 11:05:42 | 08.10.2025 | ||
| Berlin | EUR | 8.01 | 8.02 | -0.14 | 8.01 - 8.01 | 0 | 08:19:34 | 21.10.2025 | ||
| BX Swiss | EUR | 8.00 | 8.00 | 1.04 | 0.00 - 0.00 | 0 | 17:29:47 | 20.10.2025 | ||
| Düsseldorf | EUR | 8.02 | 8.02 | 3.71 | 0.00 - 0.00 | 0 | 21:46:40 | 20.10.2025 | ||
| Hamburg | EUR | 8.01 | 7.96 | 0.60 | 8.01 - 8.01 | 0 | 08:15:03 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 7.98 | 8.00 | 3.50 | 7.98 - 8.05 | 0 | 11:38:14 | 06.10.2025 | ||
| London | GBP | 6.94 | 6.96 | 0.36 | 0.00 - 0.00 | 0 | 15:55:42 | 20.10.2025 | ||
| Stuttgart | EUR | 8.01 | 8.02 | -0.12 | 8.00 - 8.01 | 0 | 08:45:52 | 21.10.2025 | ||
| Tradegate | EUR | 8.00 | 8.01 | -0.10 | 8.00 - 8.00 | 432 | 08:28:45 | 21.10.2025 | ||
| XETRA | EUR | 8.01 | 8.01 | 1.01 | 0.00 - 0.00 | 0 | 17:36:25 | 20.10.2025 | ||
| Quotrix | EUR | 8.02 | 7.97 | 0.65 | 8.02 - 8.02 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 7.91 | 7.98 | -0.90 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||