Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.05 | 9.20 | -1.64 | 9.05 - 9.23 | 3 | 22:47:06 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.03 | 9.20 | -1.90 | 9.03 - 9.23 | 0 | 22:29:37 | 05.11.2026 | ||
| BX Swiss | EUR | 9.09 | 9.15 | -0.68 | 0.00 - 0.00 | 0 | 17:29:45 | 05.11.2026 | ||
| Düsseldorf | EUR | 9.03 | 9.19 | -1.78 | 9.03 - 9.23 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 9.06 | 8.85 | 2.36 | 9.06 - 9.08 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 9.00 | 9.07 | -0.78 | 9.00 - 9.27 | 0 | 22:59:12 | 05.11.2026 | ||
| London | GBP | 7.58 | 7.64 | -0.73 | 7.70 - 7.70 | 188 | 17:35:03 | 05.11.2026 | ||
| Stuttgart | EUR | 9.03 | 9.19 | -1.82 | 9.03 - 9.23 | 1 | 21:55:34 | 05.11.2026 | ||
| Tradegate | EUR | 9.10 | 9.16 | -0.61 | 9.10 - 9.22 | 2’237 | 17:55:49 | 05.11.2026 | ||
| XETRA | EUR | 9.13 | 9.17 | -0.44 | 9.11 - 9.21 | 4’747 | 17:36:05 | 05.11.2026 | ||
| Quotrix | EUR | 9.00 | 9.00 | -1.92 | 0.00 - 0.00 | 0 | 22:04:14 | 05.11.2026 | ||
| KAG-Kurs | EUR | 8.96 | 9.01 | -0.55 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||