iShares MSCI Europe Screened UCITS ETF EUR (Dist) 43694297 / IE00BFNM3F38
7.74
EUR
0.03
EUR
0.40
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.75 | 7.77 | -0.21 | 7.73 - 7.76 | 3’175 | 22:47:23 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.75 | 7.75 | 0.65 | 7.73 - 7.77 | 0 | 15:46:59 | 11.09.2025 | ||
| Berlin | EUR | 7.75 | 7.77 | -0.30 | 7.74 - 7.77 | 0 | 21:53:11 | 12.09.2025 | ||
| BX Swiss | EUR | 7.73 | 7.74 | -0.06 | 0.00 - 0.00 | 0 | 17:29:05 | 12.09.2025 | ||
| Düsseldorf | EUR | 7.74 | 7.77 | -0.32 | 7.73 - 7.76 | 0 | 21:46:40 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 7.71 | 7.73 | -0.06 | 7.73 - 7.77 | 0 | 15:22:06 | 08.09.2025 | ||
| London | GBP | 6.69 | 6.70 | -0.03 | 0.00 - 0.00 | 658 | 17:12:03 | 10.09.2025 | ||
| Stuttgart | EUR | 7.75 | 7.77 | -0.30 | 7.73 - 7.76 | 780 | 21:55:25 | 12.09.2025 | ||
| Tradegate | EUR | 7.76 | 7.75 | 0.21 | 7.76 - 7.77 | 19 | 15:46:33 | 12.09.2025 | ||
| XETRA | EUR | 7.75 | 7.76 | -0.10 | 7.74 - 7.76 | 7’770 | 17:36:25 | 12.09.2025 | ||
| Quotrix | EUR | 7.75 | 7.76 | 0.65 | 7.75 - 7.75 | 65 | 19:49:37 | 12.09.2025 | ||
| KAG-Kurs | EUR | 7.74 | 7.71 | 0.40 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||