Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.99 | 8.96 | 0.33 | 8.96 - 9.00 | 3 | 12:47:18 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.99 | 8.96 | 0.27 | 8.95 - 9.00 | 0 | 10:20:34 | 02.11.2026 | ||
| BX Swiss | EUR | 8.96 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 13:11:08 | 02.11.2026 | ||
| Düsseldorf | EUR | 8.99 | 8.95 | 0.49 | 8.93 - 9.00 | 0 | 12:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 8.94 | 8.87 | 0.78 | 8.81 - 8.94 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 8.97 | 8.87 | 1.13 | 8.87 - 9.08 | 0 | 13:11:04 | 02.11.2026 | ||
| London | GBP | 7.51 | 7.48 | 0.45 | 7.48 - 7.51 | 754 | 12:39:55 | 02.11.2026 | ||
| Stuttgart | EUR | 8.98 | 8.95 | 0.31 | 8.98 - 9.00 | 6’670 | 13:00:41 | 02.11.2026 | ||
| Tradegate | EUR | 9.00 | 8.91 | 1.04 | 8.97 - 9.02 | 569 | 12:08:33 | 02.11.2026 | ||
| XETRA | EUR | 9.00 | 8.98 | 0.18 | 8.96 - 9.00 | 15’777 | 11:41:03 | 02.11.2026 | ||
| Quotrix | EUR | 8.98 | 8.93 | 0.56 | 8.98 - 8.98 | 634 | 09:36:54 | 02.11.2026 | ||
| KAG-Kurs | EUR | 8.97 | 9.01 | -0.40 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||