Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.04 | 8.96 | 0.87 | 8.96 - 9.04 | 2 | 15:47:11 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.03 | 8.95 | 0.94 | 8.94 - 9.04 | 0 | 16:04:05 | 29.10.2026 | ||
| BX Swiss | EUR | 9.02 | 8.94 | 0.84 | 0.00 - 0.00 | 0 | 16:04:09 | 29.10.2026 | ||
| Düsseldorf | EUR | 9.01 | 8.94 | 0.85 | 8.94 - 9.02 | 0 | 15:16:02 | 29.10.2026 | ||
| Hamburg | EUR | 8.84 | 8.83 | 0.10 | 8.84 - 8.84 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 9.03 | 8.92 | 1.22 | 8.90 - 9.05 | 0 | 16:03:36 | 29.10.2026 | ||
| London | GBP | 7.54 | 7.50 | 0.53 | 7.49 - 7.54 | 66’192 | 13:57:51 | 29.10.2026 | ||
| Stuttgart | EUR | 9.03 | 8.95 | 0.92 | 8.93 - 9.04 | 0 | 16:00:57 | 29.10.2026 | ||
| Tradegate | EUR | 9.02 | 8.95 | 0.75 | 8.94 - 9.02 | 619 | 15:36:43 | 29.10.2026 | ||
| XETRA | EUR | 9.02 | 8.96 | 0.69 | 8.95 - 9.03 | 51’702 | 15:11:08 | 29.10.2026 | ||
| Quotrix | EUR | 9.03 | 8.92 | 1.18 | 0.00 - 0.00 | 0 | 16:04:07 | 29.10.2026 | ||
| KAG-Kurs | EUR | 8.89 | 8.82 | 0.77 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||