Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.99 | 8.96 | 0.33 | 8.96 - 8.99 | 2 | 10:53:57 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.00 | 8.95 | 0.59 | 8.94 - 9.00 | 0 | 11:08:01 | 29.10.2026 | ||
| BX Swiss | EUR | 8.99 | 8.94 | 0.50 | 0.00 - 0.00 | 0 | 11:08:15 | 29.10.2026 | ||
| Düsseldorf | EUR | 8.98 | 8.94 | 0.47 | 8.94 - 8.98 | 0 | 10:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 8.84 | 8.83 | 0.10 | 8.84 - 8.84 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 9.00 | 8.92 | 0.90 | 8.90 - 9.02 | 0 | 11:08:11 | 29.10.2026 | ||
| London | GBP | 7.52 | 7.50 | 0.28 | 7.49 - 7.52 | 32’358 | 10:42:34 | 29.10.2026 | ||
| Stuttgart | EUR | 9.00 | 8.95 | 0.57 | 8.93 - 9.00 | 0 | 11:00:55 | 29.10.2026 | ||
| Tradegate | EUR | 8.97 | 8.95 | 0.25 | 8.94 - 8.97 | 617 | 09:25:34 | 29.10.2026 | ||
| XETRA | EUR | 8.99 | 8.96 | 0.37 | 8.95 - 8.99 | 28’750 | 10:46:19 | 29.10.2026 | ||
| Quotrix | EUR | 9.00 | 8.92 | 0.83 | 0.00 - 0.00 | 0 | 11:08:11 | 29.10.2026 | ||
| KAG-Kurs | EUR | 8.89 | 8.82 | 0.77 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||