Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.03 | 8.96 | 0.75 | 8.96 - 9.04 | 8 | 18:17:23 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.02 | 8.95 | 0.86 | 8.94 - 9.04 | 0 | 18:27:05 | 29.10.2026 | ||
| BX Swiss | EUR | 9.01 | 8.94 | 0.74 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 9.02 | 8.94 | 0.95 | 8.94 - 9.03 | 0 | 17:25:03 | 29.10.2026 | ||
| Hamburg | EUR | 8.84 | 8.83 | 0.10 | 8.84 - 8.84 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 9.01 | 8.92 | 1.03 | 8.90 - 9.06 | 0 | 18:27:04 | 29.10.2026 | ||
| London | GBP | 7.53 | 7.50 | 0.42 | 7.49 - 7.54 | 66’694 | 17:35:01 | 29.10.2026 | ||
| Stuttgart | EUR | 9.02 | 8.95 | 0.85 | 8.93 - 9.04 | 0 | 18:15:42 | 29.10.2026 | ||
| Tradegate | EUR | 9.03 | 8.95 | 0.84 | 8.94 - 9.03 | 729 | 17:19:44 | 29.10.2026 | ||
| XETRA | EUR | 9.02 | 8.96 | 0.65 | 8.95 - 9.03 | 51’762 | 17:35:53 | 29.10.2026 | ||
| Quotrix | EUR | 9.02 | 8.92 | 1.05 | 0.00 - 0.00 | 0 | 18:27:05 | 29.10.2026 | ||
| KAG-Kurs | EUR | 8.89 | 8.82 | 0.77 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||