Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.00 | 8.96 | 0.47 | 8.96 - 9.03 | 3 | 22:47:19 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.99 | 8.96 | 0.27 | 8.95 - 9.04 | 0 | 10:20:34 | 02.11.2026 | ||
| BX Swiss | EUR | 9.02 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 17:28:42 | 02.11.2026 | ||
| Düsseldorf | EUR | 8.97 | 8.95 | 0.22 | 8.93 - 9.03 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 8.94 | 8.87 | 0.78 | 8.81 - 8.94 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 8.90 | 8.87 | 0.35 | 8.87 - 9.10 | 0 | 22:59:14 | 02.11.2026 | ||
| London | GBP | 7.54 | 7.48 | 0.76 | 7.48 - 7.52 | 792 | 17:35:00 | 02.11.2026 | ||
| Stuttgart | EUR | 8.99 | 8.95 | 0.47 | 8.96 - 9.04 | 6’670 | 21:55:23 | 02.11.2026 | ||
| Tradegate | EUR | 9.00 | 8.91 | 1.09 | 8.97 - 9.04 | 6’740 | 21:22:33 | 02.11.2026 | ||
| XETRA | EUR | 9.03 | 8.98 | 0.55 | 8.96 - 9.03 | 54’666 | 17:36:02 | 02.11.2026 | ||
| Quotrix | EUR | 8.96 | 8.93 | 0.35 | 8.96 - 8.98 | 668 | 14:01:52 | 02.11.2026 | ||
| KAG-Kurs | EUR | 8.97 | 9.01 | -0.40 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||