Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.20 | 8.96 | 2.66 | 8.96 - 9.20 | 334 | 20:47:36 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.21 | 8.97 | 2.68 | 8.96 - 9.22 | 0 | 20:50:14 | 04.11.2026 | ||
| BX Swiss | EUR | 9.15 | 8.97 | 1.99 | 0.00 - 0.00 | 0 | 17:29:57 | 04.11.2026 | ||
| Düsseldorf | EUR | 9.19 | 8.95 | 2.68 | 8.96 - 9.19 | 0 | 19:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 8.85 | 8.73 | 1.39 | 8.84 - 8.85 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 9.07 | 8.94 | 1.47 | 9.07 - 9.07 | 6 | 10:39:41 | 04.11.2026 | ||
| London | GBP | 7.64 | 7.49 | 2.05 | 7.51 - 7.64 | 50’079 | 17:35:06 | 04.11.2026 | ||
| Stuttgart | EUR | 9.19 | 8.94 | 2.80 | 8.95 - 9.20 | 0 | 20:45:43 | 04.11.2026 | ||
| Tradegate | EUR | 9.16 | 8.95 | 2.36 | 8.94 - 9.16 | 810 | 16:24:14 | 04.11.2026 | ||
| XETRA | EUR | 9.17 | 8.97 | 2.16 | 9.02 - 9.17 | 33’750 | 17:36:12 | 04.11.2026 | ||
| Quotrix | EUR | 9.19 | 8.94 | 2.83 | 0.00 - 0.00 | 0 | 20:50:14 | 04.11.2026 | ||
| KAG-Kurs | EUR | 9.01 | 8.97 | 0.48 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||