iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.37
EUR
-0.05
EUR
-0.77
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.42 | 6.38 | 0.60 | 6.41 - 6.43 | 2’506 | 14:47:25 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.39 | 6.39 | -0.44 | 6.40 - 6.43 | 0 | 16:32:05 | 17.10.2025 | ||
Berlin | EUR | 6.42 | 6.40 | 0.20 | 6.41 - 6.42 | 0 | 14:40:10 | 20.10.2025 | ||
Düsseldorf | EUR | 6.42 | 6.40 | 0.31 | 6.40 - 6.42 | 0 | 14:16:47 | 20.10.2025 | ||
Hamburg | EUR | 6.40 | 6.35 | 0.76 | 6.40 - 6.40 | 0 | 08:16:17 | 20.10.2025 | ||
Lang & Schwarz | EUR | 6.43 | 6.43 | 0.83 | 6.38 - 6.44 | 0 | 17:01:56 | 19.10.2025 | ||
London | GBP | 5.57 | 5.55 | 0.50 | 5.55 - 5.58 | 17’410 | 14:52:51 | 20.10.2025 | ||
München | EUR | 6.41 | 6.38 | 0.49 | 6.41 - 6.41 | 0 | 09:11:30 | 20.10.2025 | ||
Stuttgart | EUR | 6.42 | 6.40 | 0.33 | 6.38 - 6.42 | 0 | 15:01:06 | 20.10.2025 | ||
Swiss Exchange | CHF | 5.93 | 5.88 | 0.92 | 5.93 - 5.93 | 2’291 | 09:00:05 | 20.10.2025 | ||
Tradegate | EUR | 6.41 | 6.42 | -0.06 | 6.40 - 6.43 | 37’026 | 13:44:49 | 20.10.2025 | ||
XETRA | EUR | 6.42 | 6.37 | 0.91 | 6.40 - 6.43 | 71’616 | 14:49:02 | 20.10.2025 | ||
Quotrix | EUR | 6.43 | 6.36 | 1.10 | 6.42 - 6.43 | 255 | 07:35:07 | 20.10.2025 | ||
KAG-Kurs | EUR | 6.37 | 6.42 | -0.77 | 0.00 - 0.00 | 0 | - | 17.10.2025 |