iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.27
EUR
0.00
EUR
-0.04
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.28 | 6.27 | 0.10 | 6.27 - 6.30 | 3’299 | 16:17:20 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.27 | 6.29 | -0.24 | 6.27 - 6.29 | 0 | 09:06:47 | 08.09.2025 | ||
Berlin | EUR | 6.28 | 6.28 | 0.14 | 6.27 - 6.29 | 0 | 15:40:06 | 08.09.2025 | ||
Düsseldorf | EUR | 6.28 | 6.27 | 0.08 | 6.27 - 6.29 | 0 | 16:17:13 | 08.09.2025 | ||
Lang & Schwarz | EUR | 6.30 | 6.30 | 0.69 | 6.25 - 6.31 | 0 | 18:17:26 | 07.09.2025 | ||
London | GBP | 5.45 | 5.44 | 0.00 | 5.42 - 5.44 | 4’397 | 16:19:17 | 08.09.2025 | ||
München | EUR | 6.27 | 6.27 | 0.07 | 6.27 - 6.27 | 0 | 09:16:17 | 08.09.2025 | ||
Stuttgart | EUR | 6.28 | 6.27 | 0.21 | 6.27 - 6.29 | 0 | 16:31:12 | 08.09.2025 | ||
Swiss Exchange | CHF | 5.89 | 5.85 | -0.41 | 0.00 - 0.00 | 0 | 17:36:24 | 04.09.2025 | ||
Tradegate | EUR | 6.28 | 6.26 | 0.35 | 6.27 - 6.30 | 18’902 | 16:29:28 | 08.09.2025 | ||
XETRA | EUR | 6.28 | 6.29 | -0.24 | 6.27 - 6.29 | 88’825 | 16:19:44 | 08.09.2025 | ||
Quotrix | EUR | 6.27 | 6.27 | -0.21 | 0.00 - 0.00 | 0 | 15:16:55 | 04.09.2025 | ||
KAG-Kurs | EUR | 6.27 | 6.27 | -0.04 | 0.00 - 0.00 | 0 | - | 05.09.2025 |