iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.53
EUR
0.01
EUR
0.16
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.59 | 6.55 | 0.53 | 6.54 - 6.59 | 10’128 | 15:05:06 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.59 | 6.55 | 0.54 | 6.55 - 6.60 | 0 | 15:08:42 | 30.01.2026 | ||
| Düsseldorf | EUR | 6.59 | 6.57 | 0.40 | 6.54 - 6.59 | 0 | 14:17:02 | 30.01.2026 | ||
| Hamburg | EUR | 6.55 | 6.54 | 0.24 | 6.55 - 6.55 | 0 | 08:15:31 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 6.59 | 6.56 | 0.46 | 6.49 - 6.66 | 0 | 15:09:38 | 30.01.2026 | ||
| London | GBP | 5.71 | 5.67 | 0.80 | 5.64 - 5.71 | 6’805 | 14:36:55 | 30.01.2026 | ||
| München | EUR | 6.59 | 6.55 | 0.58 | 6.55 - 6.59 | 0 | 12:55:50 | 30.01.2026 | ||
| Stuttgart | EUR | 6.58 | 6.57 | 0.23 | 6.52 - 6.59 | 0 | 15:00:42 | 30.01.2026 | ||
| Swiss Exchange | CHF | 6.05 | 6.01 | 0.57 | 6.05 - 6.05 | 309 | 13:25:17 | 30.01.2026 | ||
| Tradegate | EUR | 6.59 | 6.57 | 0.32 | 6.54 - 6.60 | 18’424 | 15:05:44 | 30.01.2026 | ||
| XETRA | EUR | 6.59 | 6.54 | 0.80 | 6.56 - 6.60 | 124’426 | 14:42:07 | 30.01.2026 | ||
| Quotrix | EUR | 6.59 | 6.58 | 0.17 | 6.55 - 6.59 | 2’005 | 13:03:05 | 30.01.2026 | ||
| KAG-Kurs | EUR | 6.53 | 6.52 | 0.16 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||