iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.33
EUR
0.06
EUR
0.89
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.34 | 6.35 | -0.14 | 6.32 - 6.37 | 6’049 | 18:17:13 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.27 | 6.34 | -0.46 | 6.32 - 6.36 | 0 | 14:53:47 | 25.09.2025 | ||
Berlin | EUR | 6.34 | 6.34 | -0.08 | 6.32 - 6.36 | 0 | 17:10:11 | 29.09.2025 | ||
Düsseldorf | EUR | 6.34 | 6.34 | 0.11 | 6.32 - 6.36 | 0 | 17:26:06 | 29.09.2025 | ||
Lang & Schwarz | EUR | 6.33 | 6.37 | -0.69 | 6.33 - 6.33 | 15’897 | 15:00:50 | 29.09.2025 | ||
London | GBP | 5.54 | 5.52 | 0.21 | 5.52 - 5.54 | 12’724 | 17:27:49 | 29.09.2025 | ||
München | EUR | 6.34 | 6.33 | 0.20 | 6.33 - 6.34 | 0 | 17:26:00 | 29.09.2025 | ||
Stuttgart | EUR | 6.33 | 6.34 | -0.08 | 6.32 - 6.35 | 31’800 | 18:15:38 | 29.09.2025 | ||
Swiss Exchange | CHF | 5.93 | 5.90 | 0.54 | 5.93 - 5.93 | 4’603 | 16:04:05 | 29.09.2025 | ||
Tradegate | EUR | 6.33 | 6.33 | -0.06 | 6.32 - 6.37 | 75’704 | 18:19:15 | 29.09.2025 | ||
XETRA | EUR | 6.34 | 6.33 | 0.09 | 6.32 - 6.35 | 95’388 | 17:36:28 | 29.09.2025 | ||
Quotrix | EUR | 6.37 | 6.29 | 1.26 | 6.37 - 6.37 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | EUR | 6.33 | 6.28 | 0.89 | 0.00 - 0.00 | 0 | - | 26.09.2025 |