iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc 46193964 / IE00BHZPJ783
8.17
EUR
0.07
EUR
0.81
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.20 | 8.11 | 1.08 | 8.11 - 8.20 | 30 | 22:47:07 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.18 | 8.12 | 0.81 | 8.12 - 8.19 | 0 | 13:00:46 | 19.09.2025 | ||
Berlin | EUR | 8.18 | 8.12 | 0.78 | 8.12 - 8.18 | 0 | 21:48:16 | 26.09.2025 | ||
Düsseldorf | EUR | 8.17 | 8.11 | 0.75 | 8.12 - 8.17 | 0 | 21:46:31 | 26.09.2025 | ||
Lang & Schwarz | EUR | 8.17 | 8.16 | -0.10 | 8.15 - 8.22 | 0 | 22:04:56 | 28.08.2025 | ||
München | EUR | 8.14 | 8.16 | -0.16 | 8.14 - 8.14 | 0 | 08:18:57 | 26.09.2025 | ||
Stuttgart | EUR | 8.18 | 8.12 | 0.74 | 8.11 - 8.18 | 0 | 21:55:21 | 26.09.2025 | ||
Tradegate | EUR | 8.17 | 8.12 | 0.67 | 8.13 - 8.17 | 188 | 15:57:29 | 26.09.2025 | ||
XETRA | EUR | 8.17 | 8.11 | 0.80 | 8.12 - 8.18 | 127’672 | 17:36:05 | 26.09.2025 | ||
Quotrix | EUR | 8.12 | 8.16 | -0.43 | 8.12 - 8.12 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | EUR | 8.17 | 8.10 | 0.81 | 0.00 - 0.00 | 0 | - | 26.09.2025 |