iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc 46193964 / IE00BHZPJ783
8.39
EUR
-0.07
EUR
-0.82
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.47 | 8.43 | 0.43 | 8.33 - 8.47 | 1’048 | 22:42:33 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.36 | 8.42 | -0.87 | 8.32 - 8.45 | 0 | 08:44:23 | 13.10.2025 | ||
Berlin | EUR | 8.45 | 8.42 | 0.36 | 8.32 - 8.45 | 0 | 21:48:16 | 17.10.2025 | ||
Düsseldorf | EUR | 8.44 | 8.41 | 0.34 | 8.33 - 8.44 | 0 | 21:46:15 | 17.10.2025 | ||
Lang & Schwarz | EUR | 8.40 | 8.42 | 2.37 | 8.41 - 8.48 | 0 | 12:21:12 | 02.10.2025 | ||
München | EUR | 8.38 | 8.43 | -0.62 | 8.38 - 8.38 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 8.44 | 8.42 | 0.18 | 8.33 - 8.44 | 0 | 21:55:30 | 17.10.2025 | ||
Tradegate | EUR | 8.40 | 8.43 | -0.33 | 8.34 - 8.41 | 2’810 | 17:26:21 | 17.10.2025 | ||
XETRA | EUR | 8.40 | 8.47 | -0.79 | 8.33 - 8.44 | 145’597 | 17:36:07 | 17.10.2025 | ||
Quotrix | EUR | 8.38 | 8.41 | -0.38 | 8.38 - 8.38 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | EUR | 8.39 | 8.46 | -0.82 | 0.00 - 0.00 | 0 | - | 17.10.2025 |