iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Inc 46193920 / IE00BHZPJ676
7.04
EUR
-0.05
EUR
-0.71
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.11 | 7.06 | 0.75 | 7.05 - 7.11 | 500 | 22:47:01 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.14 | 7.06 | 1.36 | 7.06 - 7.12 | 0 | 15:00:41 | 15.09.2025 | ||
Berlin | EUR | 7.12 | 7.06 | 0.82 | 7.06 - 7.12 | 0 | 21:53:21 | 26.09.2025 | ||
Düsseldorf | EUR | 7.11 | 7.06 | 0.77 | 7.06 - 7.11 | 0 | 21:46:31 | 26.09.2025 | ||
Lang & Schwarz | EUR | 7.11 | 7.10 | 0.27 | 7.09 - 7.14 | 0 | 17:00:28 | 24.09.2025 | ||
London | GBP | 6.20 | 6.17 | 0.52 | 6.18 - 6.18 | 3’956 | 16:30:16 | 26.09.2025 | ||
München | EUR | 7.08 | 7.09 | -0.13 | 7.08 - 7.08 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 7.11 | 7.06 | 0.74 | 7.05 - 7.11 | 500 | 21:55:25 | 26.09.2025 | ||
Tradegate | EUR | 7.10 | 7.04 | 0.88 | 7.08 - 7.12 | 710 | 16:48:08 | 26.09.2025 | ||
XETRA | EUR | 7.11 | 7.05 | 0.82 | 7.07 - 7.11 | 1’462 | 17:36:25 | 26.09.2025 | ||
Quotrix | EUR | 7.06 | 7.09 | -0.41 | 7.06 - 7.06 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | EUR | 7.04 | 7.09 | -0.71 | 0.00 - 0.00 | 0 | - | 25.09.2025 |