iShares MSCI Europe Consumer Discretionary Sector UCITS ETF 56748151 / IE00BMW42298
6.14
EUR
0.00
EUR
0.05
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.19 | 6.20 | -0.06 | 6.15 - 6.19 | 41 | 17:17:22 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.15 | 6.22 | 2.35 | 6.14 - 6.22 | 0 | 08:13:16 | 26.08.2025 | ||
| Berlin | EUR | 6.20 | 6.21 | -0.24 | 6.15 - 6.21 | 0 | 15:40:14 | 12.09.2025 | ||
| Düsseldorf | EUR | 6.19 | 6.20 | -0.11 | 6.15 - 6.20 | 0 | 16:17:20 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 6.20 | 6.18 | 3.96 | 6.14 - 6.25 | 0 | 09:36:13 | 14.07.2025 | ||
| London | GBP | 5.35 | 5.36 | -0.09 | 5.37 - 5.37 | 494 | 14:29:55 | 12.09.2025 | ||
| München | EUR | 6.20 | 6.17 | 0.50 | 6.20 - 6.20 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 6.19 | 6.20 | -0.19 | 6.15 - 6.21 | 0 | 17:15:04 | 12.09.2025 | ||
| Tradegate | EUR | 6.20 | 6.20 | 0.71 | 6.17 - 6.20 | 320 | 16:41:19 | 12.09.2025 | ||
| XETRA | EUR | 6.19 | 6.21 | -0.19 | 6.15 - 6.20 | 6’145 | 17:00:36 | 12.09.2025 | ||
| Quotrix | EUR | 6.14 | 6.20 | -1.38 | 0.00 - 0.00 | 0 | 13:50:34 | 08.09.2025 | ||
| KAG-Kurs | EUR | 6.14 | 6.14 | 0.05 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||