iShares MSCI Europe Consumer Discretionary Sector UCITS ETF 56748151 / IE00BMW42298
6.57
EUR
0.07
EUR
1.06
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.58 | 6.59 | -0.15 | 6.58 - 6.58 | 0 | 07:35:05 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.15 | 6.61 | 2.35 | 6.60 - 6.61 | 0 | 08:13:16 | 26.08.2025 | ||
Berlin | EUR | 6.61 | 6.61 | -7.52 | 0.00 - 0.00 | 0 | 21:53:16 | 21.10.2025 | ||
Düsseldorf | EUR | 6.60 | 6.60 | -9.67 | 0.00 - 0.00 | 0 | 21:47:10 | 21.10.2025 | ||
Lang & Schwarz | EUR | 6.46 | 6.57 | 3.03 | 6.56 - 6.65 | 0 | 09:16:03 | 15.10.2025 | ||
London | GBP | 5.72 | 5.75 | 0.18 | 0.00 - 0.00 | 0 | 16:13:49 | 21.10.2025 | ||
München | EUR | 6.56 | 6.56 | 0.60 | 0.00 - 0.00 | 0 | 08:28:50 | 21.10.2025 | ||
Stuttgart | EUR | 6.60 | 6.60 | 8.89 | 0.00 - 0.00 | 0 | 21:55:30 | 21.10.2025 | ||
Tradegate | EUR | 6.59 | 6.59 | -0.05 | 6.59 - 6.59 | 1 | 07:38:00 | 22.10.2025 | ||
XETRA | EUR | 6.62 | 6.62 | 0.61 | 0.00 - 0.00 | 0 | 17:36:19 | 21.10.2025 | ||
Quotrix | EUR | 6.62 | 6.59 | 0.47 | 6.62 - 6.62 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | EUR | 6.57 | 6.50 | 1.06 | 0.00 - 0.00 | 0 | - | 20.10.2025 |