iShares MSCI Europe Consumer Discretionary Sector UCITS ETF 56748151 / IE00BMW42298
6.50
EUR
0.01
EUR
0.16
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.61 | 6.54 | 0.96 | 6.59 - 6.61 | 0 | 14:17:11 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.15 | 6.59 | 2.35 | 6.57 - 6.61 | 0 | 08:13:16 | 26.08.2025 | ||
Berlin | EUR | 6.60 | 6.59 | 0.21 | 6.59 - 6.60 | 0 | 13:10:33 | 21.10.2025 | ||
Düsseldorf | EUR | 6.61 | 6.57 | 0.52 | 6.57 - 6.61 | 0 | 13:16:49 | 21.10.2025 | ||
Lang & Schwarz | EUR | 6.46 | 6.55 | 3.03 | 6.53 - 6.63 | 0 | 09:16:03 | 15.10.2025 | ||
London | GBP | 5.75 | 5.72 | 0.70 | 5.75 - 5.75 | 1 | 09:00:31 | 21.10.2025 | ||
München | EUR | 6.56 | 6.53 | 0.49 | 6.56 - 6.56 | 0 | 08:28:50 | 21.10.2025 | ||
Stuttgart | EUR | 6.60 | 6.58 | 0.36 | 6.57 - 6.61 | 0 | 14:15:55 | 21.10.2025 | ||
Tradegate | EUR | 6.59 | 6.54 | 0.78 | 6.59 - 6.60 | 368 | 11:44:10 | 21.10.2025 | ||
XETRA | EUR | 6.60 | 6.58 | 0.30 | 6.58 - 6.60 | 17’541 | 13:12:18 | 21.10.2025 | ||
Quotrix | EUR | 6.59 | 6.55 | 0.61 | 6.59 - 6.59 | 0 | 07:27:07 | 21.10.2025 | ||
KAG-Kurs | EUR | 6.50 | 6.49 | 0.16 | 0.00 - 0.00 | 0 | - | 17.10.2025 |