iShares MSCI Europe Consumer Discretionary Sector UCITS ETF 56748151 / IE00BMW42298
6.50
EUR
0.01
EUR
0.16
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.61 | 6.54 | 0.96 | 6.59 - 6.61 | 0 | 14:17:11 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.15 | 6.59 | 2.35 | 6.57 - 6.61 | 0 | 08:13:16 | 26.08.2025 | ||
| Berlin | EUR | 6.60 | 6.59 | 0.21 | 6.59 - 6.60 | 0 | 13:10:33 | 21.10.2025 | ||
| Düsseldorf | EUR | 6.61 | 6.57 | 0.52 | 6.57 - 6.61 | 0 | 13:16:49 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 6.46 | 6.55 | 3.03 | 6.53 - 6.63 | 0 | 09:16:03 | 15.10.2025 | ||
| London | GBP | 5.75 | 5.72 | 0.70 | 5.75 - 5.75 | 1 | 09:00:31 | 21.10.2025 | ||
| München | EUR | 6.56 | 6.53 | 0.49 | 6.56 - 6.56 | 0 | 08:28:50 | 21.10.2025 | ||
| Stuttgart | EUR | 6.60 | 6.58 | 0.36 | 6.57 - 6.61 | 0 | 14:15:55 | 21.10.2025 | ||
| Tradegate | EUR | 6.59 | 6.54 | 0.78 | 6.59 - 6.60 | 368 | 11:44:10 | 21.10.2025 | ||
| XETRA | EUR | 6.60 | 6.58 | 0.30 | 6.58 - 6.60 | 17’541 | 13:12:18 | 21.10.2025 | ||
| Quotrix | EUR | 6.59 | 6.55 | 0.61 | 6.59 - 6.59 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | EUR | 6.50 | 6.49 | 0.16 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||