iShares MSCI EMU Screened UCITS ETF EUR (Acc) 43694265 / IE00BFNM3B99
9.79
EUR
-0.06
EUR
-0.58
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.84 | 9.83 | 0.13 | 9.84 - 9.87 | 0 | 09:47:15 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.53 | 9.85 | 2.77 | 9.82 - 9.89 | 0 | 15:09:42 | 29.09.2025 | ||
| Berlin | EUR | 9.86 | 9.85 | 0.14 | 9.86 - 9.87 | 0 | 09:15:02 | 24.10.2025 | ||
| Düsseldorf | EUR | 9.87 | 9.84 | 0.24 | 9.87 - 9.87 | 0 | 09:17:13 | 24.10.2025 | ||
| Hamburg | EUR | 9.87 | 9.81 | 0.59 | 9.87 - 9.87 | 0 | 08:08:42 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 9.78 | 9.82 | 1.19 | 9.82 - 9.91 | 0 | 09:14:16 | 06.10.2025 | ||
| London | GBP | 8.59 | 8.58 | 0.08 | 8.59 - 8.59 | 958 | 09:30:00 | 24.10.2025 | ||
| Stuttgart | EUR | 9.84 | 9.84 | 0.02 | 9.84 - 9.87 | 0 | 09:52:22 | 24.10.2025 | ||
| Tradegate | EUR | 9.84 | 9.85 | -0.14 | 9.84 - 9.89 | 473 | 09:49:09 | 24.10.2025 | ||
| XETRA | EUR | 9.86 | 9.84 | 0.20 | 9.86 - 9.87 | 4’498 | 09:30:00 | 24.10.2025 | ||
| Quotrix | EUR | 9.87 | 9.84 | 0.34 | 9.87 - 9.87 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 9.79 | 9.85 | -0.58 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||