iShares MSCI EMU Screened UCITS ETF EUR (Acc) 43694265 / IE00BFNM3B99
9.58
EUR
0.04
EUR
0.42
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.70 | 9.70 | 0.00 | 9.70 - 9.70 | 0 | 07:35:19 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.53 | 9.71 | 2.77 | 9.72 - 9.74 | 0 | 15:09:42 | 29.09.2025 | ||
Berlin | EUR | 9.72 | 9.71 | 0.09 | 9.72 - 9.72 | 0 | 08:16:40 | 02.10.2025 | ||
Düsseldorf | EUR | 9.70 | 9.70 | 5.16 | 0.00 - 0.00 | 0 | 21:46:31 | 01.10.2025 | ||
Lang & Schwarz | EUR | 9.67 | 9.67 | 1.40 | 9.68 - 9.77 | 0 | 16:18:37 | 01.10.2025 | ||
London | GBP | 8.41 | 8.41 | 0.66 | 0.00 - 0.00 | 0 | 17:35:06 | 01.10.2025 | ||
Stuttgart | EUR | 9.72 | 9.70 | 0.24 | 9.71 - 9.72 | 0 | 08:46:08 | 02.10.2025 | ||
Tradegate | EUR | 9.73 | 9.67 | 0.71 | 9.73 - 9.74 | 21 | 08:29:46 | 02.10.2025 | ||
XETRA | EUR | 9.67 | 9.67 | 1.04 | 0.00 - 0.00 | 0 | 17:36:15 | 01.10.2025 | ||
Quotrix | EUR | 9.73 | 9.63 | 1.07 | 9.73 - 9.73 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | EUR | 9.58 | 9.54 | 0.42 | 0.00 - 0.00 | 0 | - | 30.09.2025 |