iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
68.60
EUR
0.19
EUR
0.28
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.35 | 68.35 | -0.36 | 0.00 - 0.00 | 0 | 20:33:49 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.26 | 68.79 | -0.77 | 68.14 - 68.69 | 0 | 08:04:01 | 01.12.2025 | ||
| Berlin | EUR | 68.54 | 68.54 | -0.48 | 0.00 - 0.00 | 0 | 20:55:11 | 01.12.2025 | ||
| BX Swiss | CHF | 63.92 | 63.92 | -0.20 | 0.00 - 0.00 | 0 | 17:29:53 | 01.12.2025 | ||
| Düsseldorf | EUR | 68.37 | 68.37 | -0.49 | 0.00 - 0.00 | 0 | 21:46:46 | 01.12.2025 | ||
| Hamburg | EUR | 68.53 | 68.53 | -0.07 | 0.00 - 0.00 | 0 | 08:16:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 68.10 | 68.10 | -0.41 | 0.00 - 0.00 | 0 | 22:57:53 | 01.12.2025 | ||
| London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 0 | 10:51:41 | 08.04.2025 | ||
| Stuttgart | EUR | 68.35 | 68.70 | -0.51 | 68.12 - 68.54 | 0 | 21:55:10 | 01.12.2025 | ||
| Tradegate | EUR | 68.54 | 68.54 | -0.09 | 0.00 - 0.00 | 0 | 16:00:05 | 01.12.2025 | ||
| XETRA | EUR | 68.65 | 68.65 | -0.20 | 0.00 - 0.00 | 0 | 17:36:06 | 01.12.2025 | ||
| Quotrix | EUR | 68.18 | 68.18 | -0.58 | 0.00 - 0.00 | 0 | 14:00:52 | 01.12.2025 | ||
| KAG-Kurs | EUR | 68.60 | 68.40 | 0.28 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||