iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
68.60
EUR
0.19
EUR
0.28
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.51 | 68.60 | -0.13 | 68.21 - 68.89 | 687 | 16:11:43 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.26 | 68.79 | -0.77 | 68.14 - 68.69 | 0 | 08:04:01 | 01.12.2025 | ||
| Berlin | EUR | 68.58 | 68.87 | -0.42 | 68.20 - 68.58 | 0 | 18:21:08 | 01.12.2025 | ||
| BX Swiss | CHF | 63.92 | 64.05 | -0.20 | 0.00 - 0.00 | 0 | 17:29:53 | 01.12.2025 | ||
| Düsseldorf | EUR | 68.47 | 68.71 | -0.35 | 68.16 - 68.51 | 0 | 18:47:13 | 01.12.2025 | ||
| Hamburg | EUR | 68.53 | 68.58 | -0.07 | 68.53 - 68.53 | 0 | 08:16:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 68.39 | 68.38 | 0.01 | 67.88 - 69.09 | 0 | 19:53:34 | 01.12.2025 | ||
| London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 10’988 | 10:51:41 | 08.04.2025 | ||
| Stuttgart | EUR | 68.53 | 68.70 | -0.25 | 68.12 - 68.54 | 0 | 19:45:31 | 01.12.2025 | ||
| Tradegate | EUR | 68.54 | 68.60 | -0.09 | 68.21 - 68.70 | 2’289 | 16:00:05 | 01.12.2025 | ||
| XETRA | EUR | 68.65 | 68.79 | -0.20 | 68.20 - 68.65 | 6’748 | 17:36:06 | 01.12.2025 | ||
| Quotrix | EUR | 68.18 | 68.58 | -0.58 | 68.18 - 68.60 | 581 | 14:00:52 | 01.12.2025 | ||
| KAG-Kurs | EUR | 68.60 | 68.40 | 0.28 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||