iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
69.77
EUR
0.30
EUR
0.43
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.70 | 69.60 | 0.14 | 69.54 - 69.91 | 3 | 14:47:28 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.74 | 69.82 | -0.12 | 69.69 - 69.95 | 0 | 12:25:46 | 23.12.2025 | ||
| Berlin | EUR | 69.88 | 69.83 | 0.07 | 69.70 - 69.93 | 0 | 16:20:12 | 23.12.2025 | ||
| BX Swiss | CHF | 64.86 | 65.05 | -0.29 | 0.00 - 0.00 | 0 | 17:18:01 | 23.12.2025 | ||
| Düsseldorf | EUR | 69.83 | 69.68 | 0.22 | 69.65 - 69.91 | 0 | 16:16:28 | 23.12.2025 | ||
| Hamburg | EUR | 69.88 | 69.71 | 0.24 | 69.88 - 69.88 | 0 | 08:12:37 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 69.79 | 69.44 | 0.50 | 69.79 - 69.79 | 200 | 14:17:37 | 23.12.2025 | ||
| London | EUR | 69.15 | 69.15 | 28.15 | 0.00 - 0.00 | 2’502 | 16:03:54 | 12.12.2025 | ||
| Stuttgart | EUR | 69.80 | 69.70 | 0.14 | 69.69 - 69.91 | 300 | 17:15:28 | 23.12.2025 | ||
| Tradegate | EUR | 69.85 | 69.97 | -0.17 | 69.68 - 70.05 | 322 | 17:15:44 | 23.12.2025 | ||
| XETRA | EUR | 69.94 | 70.02 | -0.11 | 69.68 - 70.01 | 2’125 | 16:58:53 | 23.12.2025 | ||
| Quotrix | EUR | 69.82 | 69.77 | 0.07 | 69.82 - 69.82 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 69.77 | 69.48 | 0.43 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||