iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
69.75
EUR
-0.10
EUR
-0.14
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.70 | 69.60 | 0.14 | 69.54 - 69.91 | 3 | 14:47:28 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.74 | 69.74 | -0.12 | 0.00 - 0.00 | 0 | 12:25:46 | 23.12.2025 | ||
| Berlin | EUR | 69.84 | 69.83 | 0.01 | 69.70 - 69.93 | 0 | 20:55:02 | 23.12.2025 | ||
| BX Swiss | CHF | 64.89 | 65.05 | -0.24 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 69.69 | 69.68 | 0.01 | 69.65 - 69.91 | 0 | 21:47:12 | 23.12.2025 | ||
| Hamburg | EUR | 69.88 | 69.71 | 0.24 | 69.88 - 69.88 | 0 | 08:12:37 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 69.02 | 69.79 | -1.10 | 69.02 - 69.88 | 0 | 12:59:47 | 27.12.2025 | ||
| London | EUR | 69.15 | 69.15 | 28.15 | 0.00 - 0.00 | 0 | 16:03:54 | 12.12.2025 | ||
| Stuttgart | EUR | 69.69 | 69.69 | -0.01 | 0.00 - 0.00 | 0 | 21:55:08 | 23.12.2025 | ||
| Tradegate | EUR | 70.03 | 69.97 | 0.09 | 69.68 - 70.05 | 352 | 18:35:12 | 23.12.2025 | ||
| XETRA | EUR | 69.85 | 70.02 | -0.24 | 69.68 - 70.01 | 2’232 | 17:36:05 | 23.12.2025 | ||
| Quotrix | EUR | 69.82 | 69.77 | 0.07 | 69.82 - 69.82 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 69.75 | 69.84 | -0.14 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||