iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc 46193933 / IE00BHZPJ015
8.78
EUR
-0.04
EUR
-0.43
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.89 | 8.81 | 0.93 | 8.80 - 8.89 | 83 | 22:47:16 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.63 | 8.81 | 2.99 | 8.81 - 8.88 | 0 | 11:03:08 | 08.07.2025 | ||
Berlin | EUR | 8.87 | 8.82 | 0.61 | 8.81 - 8.87 | 0 | 21:48:16 | 26.09.2025 | ||
BX Swiss | EUR | 8.78 | 8.77 | -0.17 | 0.00 - 0.00 | 0 | 18:00:02 | 11.09.2025 | ||
Düsseldorf | EUR | 8.86 | 8.81 | 0.61 | 8.82 - 8.86 | 0 | 21:46:31 | 26.09.2025 | ||
Lang & Schwarz | EUR | 8.82 | 8.84 | 0.98 | 8.84 - 8.91 | 0 | 08:15:44 | 24.09.2025 | ||
München | EUR | 8.83 | 8.83 | 0.00 | 8.83 - 8.83 | 0 | 08:18:57 | 26.09.2025 | ||
Stuttgart | EUR | 8.86 | 8.81 | 0.61 | 8.79 - 8.87 | 0 | 21:55:19 | 26.09.2025 | ||
Tradegate | EUR | 8.85 | 8.81 | 0.51 | 8.83 - 8.86 | 6’956 | 17:03:34 | 26.09.2025 | ||
XETRA | EUR | 8.87 | 8.79 | 0.86 | 8.81 - 8.87 | 98’534 | 17:36:03 | 26.09.2025 | ||
Quotrix | EUR | 8.81 | 8.83 | -0.15 | 8.81 - 8.81 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | EUR | 8.78 | 8.81 | -0.43 | 0.00 - 0.00 | 0 | - | 25.09.2025 |