iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
7.85
EUR
0.02
EUR
0.22
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.91 | 7.88 | 0.43 | 7.85 - 7.91 | 1 | 22:47:28 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.90 | 7.87 | 2.86 | 7.84 - 7.93 | 0 | 16:39:57 | 25.08.2025 | ||
Berlin | EUR | 7.93 | 7.87 | 0.72 | 7.85 - 7.93 | 0 | 21:53:20 | 30.09.2025 | ||
Düsseldorf | EUR | 7.91 | 7.86 | 0.67 | 7.85 - 7.91 | 0 | 21:46:18 | 30.09.2025 | ||
Lang & Schwarz | EUR | 7.70 | 7.83 | 2.15 | 7.83 - 7.96 | 0 | 09:12:07 | 15.07.2025 | ||
London | GBP | 6.90 | 6.88 | 0.23 | 6.89 - 6.89 | 42 | 17:12:00 | 30.09.2025 | ||
München | EUR | 7.87 | 7.87 | 0.00 | 7.87 - 7.87 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 7.92 | 7.86 | 0.79 | 7.85 - 7.92 | 0 | 21:55:25 | 30.09.2025 | ||
Tradegate | EUR | 7.86 | 7.87 | -0.03 | 7.86 - 7.86 | 3’113 | 12:01:39 | 30.09.2025 | ||
XETRA | EUR | 7.90 | 7.87 | 0.44 | 7.84 - 7.90 | 19’487 | 17:36:04 | 30.09.2025 | ||
Quotrix | EUR | 7.89 | 7.89 | 1.09 | 0.00 - 0.00 | 0 | 07:27:07 | 29.09.2025 | ||
KAG-Kurs | EUR | 7.85 | 7.84 | 0.22 | 0.00 - 0.00 | 0 | - | 29.09.2025 |