iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
8.02
EUR
-0.07
EUR
-0.81
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.14 | 8.13 | 0.18 | 8.11 - 8.15 | 114 | 14:47:34 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.00 | 8.14 | 1.22 | 8.12 - 8.16 | 0 | 11:54:25 | 17.10.2025 | ||
Berlin | EUR | 8.12 | 8.14 | -0.22 | 8.12 - 8.15 | 0 | 20:58:09 | 21.10.2025 | ||
Düsseldorf | EUR | 8.11 | 8.13 | -0.20 | 8.11 - 8.14 | 0 | 20:46:59 | 21.10.2025 | ||
Lang & Schwarz | EUR | 8.04 | 8.10 | 4.46 | 8.08 - 8.18 | 0 | 10:36:03 | 08.10.2025 | ||
London | GBP | 7.05 | 7.07 | 1.48 | 0.00 - 0.00 | 0 | 16:17:08 | 20.10.2025 | ||
München | EUR | 8.11 | 8.08 | 0.40 | 8.11 - 8.11 | 0 | 08:25:17 | 21.10.2025 | ||
Stuttgart | EUR | 8.11 | 8.13 | -0.27 | 8.11 - 8.15 | 0 | 21:30:57 | 21.10.2025 | ||
Tradegate | EUR | 8.15 | 8.13 | 0.20 | 8.15 - 8.15 | 63 | 17:07:37 | 21.10.2025 | ||
XETRA | EUR | 8.14 | 8.13 | 0.16 | 8.12 - 8.14 | 12’062 | 17:36:05 | 21.10.2025 | ||
Quotrix | EUR | 8.14 | 8.10 | 0.41 | 8.14 - 8.14 | 0 | 07:27:07 | 21.10.2025 | ||
KAG-Kurs | EUR | 8.02 | 8.09 | -0.81 | 0.00 - 0.00 | 0 | - | 17.10.2025 |