iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
7.96
EUR
-0.06
EUR
-0.80
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.10 | 8.10 | 1.00 | 0.00 - 0.00 | 0 | 14:47:27 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.15 | 8.15 | 1.25 | 0.00 - 0.00 | 0 | 22:00:02 | 10.11.2025 | ||
| Berlin | EUR | 8.14 | 8.14 | 1.19 | 0.00 - 0.00 | 0 | 20:58:11 | 10.11.2025 | ||
| Düsseldorf | EUR | 8.13 | 8.13 | 1.28 | 0.00 - 0.00 | 0 | 21:47:14 | 10.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.80 | 0.00 - 0.00 | 0 | 08:02:35 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 8.11 | 8.11 | 0.02 | 8.09 - 8.19 | 0 | 07:19:26 | 11.11.2025 | ||
| London | GBP | 7.12 | 7.12 | 1.49 | 0.00 - 0.00 | 0 | 17:35:24 | 10.11.2025 | ||
| München | EUR | 8.08 | 8.08 | 0.09 | 0.00 - 0.00 | 0 | 08:28:02 | 10.11.2025 | ||
| Stuttgart | EUR | 8.13 | 8.13 | 1.30 | 0.00 - 0.00 | 0 | 21:55:28 | 10.11.2025 | ||
| Tradegate | EUR | 8.12 | 8.15 | -0.26 | 0.00 - 0.00 | 0 | 07:19:24 | 11.11.2025 | ||
| XETRA | EUR | 8.10 | 8.10 | 1.61 | 0.00 - 0.00 | 0 | 17:36:19 | 10.11.2025 | ||
| Quotrix | EUR | 8.12 | 8.08 | 0.56 | 0.00 - 0.00 | 0 | 07:19:24 | 11.11.2025 | ||
| KAG-Kurs | EUR | 7.96 | 8.02 | -0.80 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||