iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
8.02
EUR
-0.07
EUR
-0.81
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.14 | 8.13 | 0.18 | 8.11 - 8.15 | 114 | 14:47:34 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.00 | 8.14 | 1.22 | 8.12 - 8.16 | 0 | 11:54:25 | 17.10.2025 | ||
| Berlin | EUR | 8.12 | 8.14 | -0.22 | 8.12 - 8.15 | 0 | 20:58:09 | 21.10.2025 | ||
| Düsseldorf | EUR | 8.11 | 8.13 | -0.20 | 8.11 - 8.14 | 0 | 20:46:59 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 8.04 | 8.10 | 4.46 | 8.08 - 8.18 | 0 | 10:36:03 | 08.10.2025 | ||
| London | GBP | 7.05 | 7.07 | 1.48 | 0.00 - 0.00 | 0 | 16:17:08 | 20.10.2025 | ||
| München | EUR | 8.11 | 8.08 | 0.40 | 8.11 - 8.11 | 0 | 08:25:17 | 21.10.2025 | ||
| Stuttgart | EUR | 8.11 | 8.13 | -0.27 | 8.11 - 8.15 | 0 | 21:30:57 | 21.10.2025 | ||
| Tradegate | EUR | 8.15 | 8.13 | 0.20 | 8.15 - 8.15 | 63 | 17:07:37 | 21.10.2025 | ||
| XETRA | EUR | 8.14 | 8.13 | 0.16 | 8.12 - 8.14 | 12’062 | 17:36:05 | 21.10.2025 | ||
| Quotrix | EUR | 8.14 | 8.10 | 0.41 | 8.14 - 8.14 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | EUR | 8.02 | 8.09 | -0.81 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||