Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.88 | 7.84 | 0.59 | 7.82 - 7.88 | 2 | 22:47:12 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.89 | 7.85 | -1.49 | 7.83 - 7.90 | 0 | 14:53:49 | 21.05.2025 | ||
Berlin | EUR | 7.88 | 7.84 | 0.47 | 7.84 - 7.88 | 0 | 21:53:14 | 27.05.2025 | ||
Düsseldorf | EUR | 7.87 | 7.84 | 0.40 | 7.84 - 7.88 | 0 | 21:46:24 | 27.05.2025 | ||
Lang & Schwarz | EUR | 7.88 | 7.83 | 11.92 | 7.81 - 7.90 | 0 | 09:47:22 | 23.05.2025 | ||
London | GBP | 6.62 | 6.50 | 1.99 | 6.58 - 6.61 | 20’390 | 16:35:18 | 27.05.2025 | ||
München | EUR | 7.85 | 7.85 | 0.00 | 7.85 - 7.85 | 0 | 08:53:06 | 27.05.2025 | ||
Stuttgart | EUR | 7.87 | 7.84 | 0.43 | 7.82 - 7.89 | 0 | 21:56:47 | 27.05.2025 | ||
Tradegate | EUR | 7.86 | 7.85 | 0.11 | 7.86 - 7.87 | 135 | 14:15:04 | 27.05.2025 | ||
XETRA | EUR | 7.87 | 7.84 | 0.36 | 7.85 - 7.88 | 28’602 | 17:36:06 | 27.05.2025 | ||
Quotrix | EUR | 7.66 | 7.83 | 5.16 | 0.00 - 0.00 | 0 | 14:08:47 | 23.05.2025 | ||
KAG-Kurs | EUR | 7.75 | 7.87 | -1.49 | 0.00 - 0.00 | 0 | - | 23.05.2025 |