iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
6.62
USD
-0.02
USD
-0.28
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.76 | 5.73 | 0.45 | 5.68 - 5.76 | 6’598 | 21:04:32 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.74 | 5.72 | 0.35 | 5.70 - 5.75 | 0 | 22:24:20 | 02.12.2025 | ||
| Berlin | EUR | 5.73 | 5.73 | 0.03 | 5.71 - 5.74 | 0 | 20:58:15 | 02.12.2025 | ||
| BX Swiss | CHF | 5.34 | 5.31 | 0.60 | 0.00 - 0.00 | 0 | 17:29:38 | 02.12.2025 | ||
| Düsseldorf | EUR | 5.73 | 5.70 | 0.53 | 5.67 - 5.75 | 0 | 21:46:09 | 02.12.2025 | ||
| Hamburg | EUR | 5.71 | 5.71 | -0.12 | 5.71 - 5.71 | 0 | 08:12:55 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 5.73 | 5.69 | 0.72 | 5.73 - 5.73 | 350 | 17:28:45 | 02.12.2025 | ||
| London | GBP | 5.04 | 5.03 | 0.06 | 5.03 - 5.06 | 21’972 | 17:35:26 | 02.12.2025 | ||
| München | EUR | 5.73 | 5.74 | -0.07 | 5.73 - 5.73 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 5.71 | 5.70 | 0.28 | 5.69 - 5.77 | 16 | 21:55:12 | 02.12.2025 | ||
| SIX SX USD | USD | 6.65 | 6.65 | 0.11 | 6.64 - 6.69 | 55’324 | 17:36:12 | 02.12.2025 | ||
| Tradegate | EUR | 5.76 | 5.74 | 0.30 | 5.68 - 5.77 | 53’056 | 19:59:56 | 02.12.2025 | ||
| XETRA | EUR | 5.73 | 5.72 | 0.14 | 5.72 - 5.75 | 84’584 | 17:36:08 | 02.12.2025 | ||
| Quotrix | EUR | 5.74 | 5.74 | 1.00 | 0.00 - 0.00 | 0 | 16:52:48 | 02.12.2025 | ||
| KAG-Kurs | USD | 6.62 | 6.64 | -0.28 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||