Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.75 | 7.76 | -0.14 | 7.75 - 7.79 | 22’935 | 16:17:37 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.77 | 7.71 | 0.83 | 7.75 - 7.85 | 0 | 16:38:03 | 23.10.2026 | ||
| BX Swiss | CHF | 7.18 | 7.16 | 0.22 | 7.18 - 7.18 | 4 | 10:52:36 | 23.10.2026 | ||
| Düsseldorf | EUR | 7.76 | 7.71 | 0.65 | 7.75 - 7.78 | 0 | 16:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 7.67 | 7.74 | -0.88 | 7.64 - 7.67 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 7.78 | 7.77 | 0.03 | 7.78 - 7.78 | 52 | 10:12:38 | 23.10.2026 | ||
| London | GBP | 6.50 | 6.51 | -0.25 | 6.49 - 6.53 | 251’363 | 16:19:07 | 23.10.2026 | ||
| München | EUR | 7.83 | 7.89 | -0.82 | 7.83 - 7.83 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 7.76 | 7.72 | 0.52 | 7.73 - 7.79 | 0 | 16:30:44 | 23.10.2026 | ||
| SIX SX USD | USD | 8.70 | 8.71 | -0.22 | 8.69 - 8.73 | 98’674 | 16:21:14 | 23.10.2026 | ||
| Tradegate | EUR | 7.77 | 7.72 | 0.65 | 7.72 - 7.85 | 54’837 | 16:33:06 | 23.10.2026 | ||
| XETRA | EUR | 7.77 | 7.78 | -0.18 | 7.75 - 7.80 | 246’149 | 16:22:49 | 23.10.2026 | ||
| Quotrix | EUR | 7.87 | 7.79 | 1.07 | 7.76 - 7.87 | 19 | 08:39:42 | 23.10.2026 | ||
| KAG-Kurs | USD | 8.93 | 8.95 | -0.22 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||