Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.05 | 7.88 | 2.17 | 7.94 - 8.10 | 3’664 | 18:48:55 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.08 | 7.90 | 2.34 | 8.00 - 8.10 | 0 | 18:23:17 | 28.10.2026 | ||
| BX Swiss | CHF | 7.44 | 7.34 | 1.40 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 8.05 | 7.90 | 1.83 | 7.98 - 8.06 | 0 | 18:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 7.82 | 7.60 | 2.91 | 7.82 - 7.82 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 8.05 | 7.90 | 1.87 | 7.84 - 8.20 | 0 | 19:09:17 | 28.10.2026 | ||
| London | GBP | 6.74 | 6.65 | 1.41 | 6.72 - 6.76 | 87’264 | 17:35:24 | 28.10.2026 | ||
| München | EUR | 8.05 | 7.99 | 0.86 | 8.02 - 8.05 | 750 | 17:08:49 | 28.10.2026 | ||
| Stuttgart | EUR | 8.04 | 7.91 | 1.70 | 7.99 - 8.11 | 4’863 | 19:00:52 | 28.10.2026 | ||
| SIX SX USD | USD | 8.97 | 8.86 | 1.28 | 8.93 - 8.98 | 51’891 | 17:36:53 | 28.10.2026 | ||
| Tradegate | EUR | 8.05 | 7.90 | 1.92 | 7.91 - 8.20 | 21’053 | 19:08:54 | 28.10.2026 | ||
| XETRA | EUR | 8.05 | 7.94 | 1.40 | 8.02 - 8.07 | 179’479 | 17:36:04 | 28.10.2026 | ||
| Quotrix | EUR | 8.05 | 7.99 | 0.74 | 8.03 - 8.05 | 1’176 | 10:05:55 | 28.10.2026 | ||
| KAG-Kurs | USD | 8.77 | 8.97 | -2.29 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||