Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.78 | 7.79 | -0.06 | 7.66 - 7.81 | 13’261 | 21:17:43 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.80 | 7.81 | -0.19 | 7.65 - 7.81 | 0 | 21:33:44 | 26.10.2026 | ||
| BX Swiss | CHF | 7.12 | 7.18 | -0.77 | 7.12 - 7.12 | 28 | 18:00:02 | 26.10.2026 | ||
| Düsseldorf | EUR | 7.76 | 7.75 | 0.13 | 7.61 - 7.79 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 7.49 | 7.67 | -2.36 | 7.44 - 7.49 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 7.78 | 7.74 | 0.50 | 7.67 - 7.78 | 8’240 | 17:16:20 | 26.10.2026 | ||
| London | GBP | 6.51 | 6.53 | -0.32 | 6.39 - 6.53 | 243’412 | 17:35:24 | 26.10.2026 | ||
| München | EUR | 7.68 | 7.83 | -1.89 | 7.68 - 7.68 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 7.77 | 7.75 | 0.31 | 7.62 - 7.80 | 15’200 | 21:30:02 | 26.10.2026 | ||
| SIX SX USD | USD | 8.68 | 8.75 | -0.77 | 8.54 - 8.72 | 370’445 | 17:20:32 | 26.10.2026 | ||
| Tradegate | EUR | 7.83 | 7.75 | 1.07 | 7.51 - 7.87 | 48’531 | 20:56:34 | 26.10.2026 | ||
| XETRA | EUR | 7.77 | 7.81 | -0.46 | 7.62 - 7.80 | 433’799 | 17:36:13 | 26.10.2026 | ||
| Quotrix | EUR | 7.70 | 7.79 | -1.23 | 7.67 - 7.75 | 1’008 | 13:45:15 | 26.10.2026 | ||
| KAG-Kurs | USD | 8.77 | 8.97 | -2.29 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||