Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.79 | 7.76 | 0.32 | 7.75 - 7.79 | 22’935 | 22:47:34 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.81 | 7.71 | 1.40 | 7.75 - 7.85 | 0 | 22:29:37 | 23.10.2026 | ||
| BX Swiss | CHF | 7.18 | 7.16 | 0.22 | 7.18 - 7.18 | 4 | 18:00:01 | 23.10.2026 | ||
| Düsseldorf | EUR | 7.75 | 7.71 | 0.52 | 7.75 - 7.79 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 7.67 | 7.74 | -0.88 | 7.64 - 7.67 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 7.78 | 7.77 | 0.03 | 7.78 - 7.78 | 52 | 10:12:38 | 23.10.2026 | ||
| London | GBP | 6.53 | 6.51 | 0.31 | 6.49 - 6.53 | 265’309 | 17:35:06 | 23.10.2026 | ||
| München | EUR | 7.83 | 7.89 | -0.82 | 7.83 - 7.83 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 7.75 | 7.72 | 0.35 | 7.73 - 7.79 | 0 | 21:55:52 | 23.10.2026 | ||
| SIX SX USD | USD | 8.75 | 8.71 | 0.39 | 8.69 - 8.75 | 121’344 | 17:36:06 | 23.10.2026 | ||
| Tradegate | EUR | 7.75 | 7.72 | 0.35 | 7.72 - 7.85 | 69’993 | 21:50:31 | 23.10.2026 | ||
| XETRA | EUR | 7.81 | 7.78 | 0.40 | 7.75 - 7.81 | 307’498 | 17:35:51 | 23.10.2026 | ||
| Quotrix | EUR | 7.79 | 7.79 | 0.06 | 7.76 - 7.87 | 1’932 | 16:56:58 | 23.10.2026 | ||
| KAG-Kurs | USD | 8.83 | 8.93 | -1.07 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||