Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.86 | 7.56 | 3.94 | 7.74 - 7.95 | 16’481 | 22:47:02 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.83 | 7.56 | 3.52 | 7.73 - 7.93 | 0 | 15:51:58 | 11.11.2026 | ||
| BX Swiss | CHF | 7.30 | 6.96 | 4.81 | 0.00 - 0.00 | 0 | 17:29:57 | 11.11.2026 | ||
| Düsseldorf | EUR | 7.85 | 7.51 | 4.54 | 7.73 - 7.90 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 7.59 | 7.41 | 2.39 | 7.59 - 7.59 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 7.84 | 7.58 | 3.34 | 7.84 - 7.84 | 127 | 13:43:04 | 11.11.2026 | ||
| London | GBP | 6.60 | 6.33 | 4.23 | 6.51 - 6.60 | 113’698 | 17:35:23 | 11.11.2026 | ||
| München | EUR | 7.74 | 7.51 | 3.17 | 7.74 - 7.74 | 0 | 08:06:48 | 11.11.2026 | ||
| Stuttgart | EUR | 7.85 | 7.52 | 4.44 | 7.73 - 7.90 | 21’000 | 21:56:12 | 11.11.2026 | ||
| SIX SX USD | USD | 8.77 | 8.44 | 3.92 | 8.65 - 8.77 | 121’594 | 17:25:43 | 11.11.2026 | ||
| Tradegate | EUR | 7.86 | 7.61 | 3.33 | 7.67 - 7.95 | 31’631 | 21:31:14 | 11.11.2026 | ||
| XETRA | EUR | 7.90 | 7.57 | 4.40 | 7.75 - 7.91 | 342’614 | 17:35:49 | 11.11.2026 | ||
| Quotrix | EUR | 7.95 | 7.53 | 5.63 | 7.79 - 7.95 | 904 | 19:03:21 | 11.11.2026 | ||
| KAG-Kurs | USD | 8.45 | 8.29 | 1.98 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||