Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.79 | 7.76 | 0.32 | 7.75 - 7.79 | 22’935 | 17:17:28 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.80 | 7.71 | 1.21 | 7.75 - 7.85 | 0 | 17:29:03 | 23.10.2026 | ||
| BX Swiss | CHF | 7.20 | 7.16 | 0.47 | 7.18 - 7.18 | 4 | 17:30:00 | 23.10.2026 | ||
| Düsseldorf | EUR | 7.76 | 7.71 | 0.65 | 7.75 - 7.78 | 0 | 16:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 7.67 | 7.74 | -0.88 | 7.64 - 7.67 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 7.78 | 7.77 | 0.03 | 7.78 - 7.78 | 52 | 10:12:38 | 23.10.2026 | ||
| London | GBP | 6.53 | 6.51 | 0.29 | 6.49 - 6.53 | 260’435 | 16:42:04 | 23.10.2026 | ||
| München | EUR | 7.83 | 7.89 | -0.82 | 7.83 - 7.83 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 7.79 | 7.72 | 0.89 | 7.73 - 7.79 | 0 | 17:30:37 | 23.10.2026 | ||
| SIX SX USD | USD | 8.72 | 8.71 | 0.07 | 8.69 - 8.74 | 119’442 | 17:11:41 | 23.10.2026 | ||
| Tradegate | EUR | 7.80 | 7.72 | 1.01 | 7.72 - 7.85 | 65’741 | 17:29:03 | 23.10.2026 | ||
| XETRA | EUR | 7.79 | 7.78 | 0.08 | 7.75 - 7.80 | 305’123 | 17:14:59 | 23.10.2026 | ||
| Quotrix | EUR | 7.79 | 7.79 | 0.06 | 7.76 - 7.87 | 1’932 | 16:56:58 | 23.10.2026 | ||
| KAG-Kurs | USD | 8.93 | 8.95 | -0.22 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||