Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.84 | 8.02 | -2.23 | 7.84 - 7.98 | 29’905 | 22:47:10 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.89 | 7.98 | -1.12 | 7.80 - 7.99 | 0 | 19:20:41 | 29.10.2026 | ||
| BX Swiss | CHF | 7.35 | 7.44 | -1.25 | 7.35 - 7.35 | 20 | 18:00:01 | 29.10.2026 | ||
| Düsseldorf | EUR | 7.85 | 7.98 | -1.67 | 7.85 - 7.97 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 7.85 | 7.82 | 0.38 | 7.85 - 7.85 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 7.80 | 7.90 | -1.20 | 7.80 - 8.22 | 0 | 22:59:14 | 29.10.2026 | ||
| London | GBP | 6.62 | 6.74 | -1.75 | 6.62 - 6.66 | 24’862 | 17:35:27 | 29.10.2026 | ||
| München | EUR | 7.99 | 8.05 | -0.81 | 7.99 - 7.99 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 7.84 | 7.98 | -1.72 | 7.84 - 8.00 | 8’120 | 21:55:24 | 29.10.2026 | ||
| SIX SX USD | USD | 8.86 | 8.97 | -1.28 | 8.82 - 8.89 | 24’905 | 17:27:44 | 29.10.2026 | ||
| Tradegate | EUR | 7.87 | 8.14 | -3.29 | 7.87 - 8.09 | 16’180 | 21:44:01 | 29.10.2026 | ||
| XETRA | EUR | 7.94 | 8.05 | -1.43 | 7.92 - 7.98 | 152’894 | 17:35:59 | 29.10.2026 | ||
| Quotrix | EUR | 7.96 | 7.96 | -1.14 | 0.00 - 0.00 | 0 | 15:05:46 | 29.10.2026 | ||
| KAG-Kurs | USD | 8.96 | 8.77 | 2.15 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||