Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.76 | 8.02 | -3.25 | 7.71 - 7.95 | 6’691 | 22:47:40 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.71 | 7.98 | -3.42 | 7.74 - 7.88 | 0 | 22:16:14 | 22.10.2026 | ||
| BX Swiss | CHF | 7.16 | 7.41 | -3.29 | 0.00 - 0.00 | 0 | 17:29:58 | 22.10.2026 | ||
| Düsseldorf | EUR | 7.71 | 7.95 | -3.07 | 7.71 - 7.83 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 7.74 | 7.94 | -2.46 | 7.74 - 7.74 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 7.77 | 7.93 | -1.93 | 7.77 - 7.77 | 611 | 17:10:00 | 22.10.2026 | ||
| London | GBP | 6.51 | 6.71 | -2.99 | 6.51 - 6.58 | 171’497 | 17:35:28 | 22.10.2026 | ||
| München | EUR | 7.89 | 7.93 | -0.43 | 7.88 - 7.89 | 253 | 08:47:11 | 22.10.2026 | ||
| Stuttgart | EUR | 7.72 | 7.96 | -3.03 | 7.71 - 7.89 | 748 | 21:56:20 | 22.10.2026 | ||
| SIX SX USD | USD | 8.71 | 8.98 | -2.96 | 8.70 - 8.87 | 91’860 | 17:35:06 | 22.10.2026 | ||
| Tradegate | EUR | 7.72 | 8.06 | -4.15 | 7.66 - 7.92 | 52’668 | 21:47:26 | 22.10.2026 | ||
| XETRA | EUR | 7.78 | 8.01 | -2.91 | 7.76 - 7.86 | 300’904 | 17:35:56 | 22.10.2026 | ||
| Quotrix | EUR | 7.79 | 8.05 | -3.27 | 7.78 - 7.84 | 1’406 | 21:13:17 | 22.10.2026 | ||
| KAG-Kurs | USD | 8.93 | 8.95 | -0.22 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||