Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.37 | 7.07 | 4.32 | 7.15 - 7.41 | 41’441 | 22:47:23 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.37 | 7.06 | 4.43 | 7.18 - 7.41 | 0 | 13:27:08 | 06.11.2026 | ||
| BX Swiss | CHF | 6.72 | 6.90 | -2.58 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 7.32 | 7.11 | 2.97 | 7.18 - 7.38 | 260 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 7.25 | 7.37 | -1.68 | 7.08 - 7.25 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 7.31 | 7.39 | -1.08 | 7.31 - 7.40 | 0 | 12:58:17 | 07.11.2026 | ||
| London | GBP | 6.15 | 6.03 | 2.14 | 6.04 - 6.17 | 104’858 | 17:35:04 | 06.11.2026 | ||
| München | EUR | 7.34 | 7.26 | 1.10 | 7.27 - 7.34 | 130 | 11:11:27 | 06.11.2026 | ||
| Stuttgart | EUR | 7.32 | 7.10 | 3.04 | 7.17 - 7.39 | 2’173 | 21:55:42 | 06.11.2026 | ||
| SIX SX USD | USD | 8.25 | 8.15 | 1.13 | 8.11 - 8.26 | 73’248 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 7.32 | 7.30 | 0.25 | 7.16 - 7.42 | 93’166 | 21:44:00 | 06.11.2026 | ||
| XETRA | EUR | 7.38 | 7.26 | 1.71 | 7.24 - 7.41 | 428’894 | 17:36:01 | 06.11.2026 | ||
| Quotrix | EUR | 7.38 | 7.21 | 2.39 | 7.25 - 7.38 | 127 | 14:44:50 | 06.11.2026 | ||
| KAG-Kurs | USD | 8.55 | 8.53 | 0.22 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||