iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
6.01
USD
0.05
USD
0.86
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.18 | 5.12 | 1.23 | 5.12 - 5.20 | 2’507 | 22:03:49 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.07 | 5.10 | -1.05 | 5.12 - 5.20 | 0 | 09:12:44 | 01.09.2025 | ||
Berlin | EUR | 5.14 | 5.14 | -0.02 | 5.13 - 5.20 | 39 | 21:53:16 | 05.09.2025 | ||
BX Swiss | CHF | 4.80 | 4.81 | -0.15 | 0.00 - 0.00 | 0 | 17:29:55 | 05.09.2025 | ||
Düsseldorf | EUR | 5.12 | 5.12 | 0.12 | 5.12 - 5.16 | 0 | 21:47:21 | 05.09.2025 | ||
Lang & Schwarz | EUR | 5.15 | 5.12 | -0.04 | 5.12 - 5.16 | 0 | 10:06:09 | 28.08.2025 | ||
London | GBP | 4.46 | 4.44 | 0.30 | 4.45 - 4.47 | 50’927 | 17:28:45 | 05.09.2025 | ||
München | EUR | 5.16 | 5.09 | 1.37 | 5.16 - 5.16 | 0 | 08:16:43 | 05.09.2025 | ||
Stuttgart | EUR | 5.13 | 5.13 | 0.00 | 5.11 - 5.17 | 0 | 21:55:27 | 05.09.2025 | ||
SIX SX USD | USD | 6.03 | 5.97 | 1.02 | 6.01 - 6.07 | 18’492 | 17:27:50 | 05.09.2025 | ||
Tradegate | EUR | 5.16 | 5.15 | 0.19 | 5.13 - 5.19 | 23’539 | 20:36:37 | 05.09.2025 | ||
XETRA | EUR | 5.13 | 5.12 | 0.20 | 5.12 - 5.17 | 142’072 | 17:36:19 | 05.09.2025 | ||
Quotrix | EUR | 5.15 | 5.15 | 0.43 | 0.00 - 0.00 | 0 | 09:55:29 | 05.09.2025 | ||
KAG-Kurs | USD | 6.01 | 5.96 | 0.86 | 0.00 - 0.00 | 0 | - | 05.09.2025 |