Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.87 | 7.78 | 1.09 | 7.78 - 7.87 | 393 | 10:58:08 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.87 | 7.79 | 0.98 | 7.79 - 7.87 | 0 | 11:00:01 | 27.10.2026 | ||
| BX Swiss | CHF | 7.26 | 7.12 | 1.84 | 0.00 - 0.00 | 0 | 11:01:03 | 27.10.2026 | ||
| Düsseldorf | EUR | 7.86 | 7.76 | 1.29 | 7.77 - 7.86 | 0 | 10:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 7.60 | 7.49 | 1.46 | 7.60 - 7.60 | 0 | 08:16:17 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 7.86 | 7.78 | 1.07 | 7.63 - 7.94 | 0 | 11:00:08 | 27.10.2026 | ||
| London | GBP | 6.57 | 6.51 | 0.94 | 6.55 - 6.58 | 20’416 | 10:18:03 | 27.10.2026 | ||
| München | EUR | 7.76 | 7.68 | 1.09 | 7.76 - 7.76 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 7.87 | 7.77 | 1.22 | 7.76 - 7.87 | 0 | 11:00:53 | 27.10.2026 | ||
| SIX SX USD | USD | 8.75 | 8.68 | 0.83 | 8.73 - 8.77 | 15’581 | 10:36:51 | 27.10.2026 | ||
| Tradegate | EUR | 7.86 | 7.73 | 1.69 | 7.68 - 7.88 | 10’894 | 10:58:24 | 27.10.2026 | ||
| XETRA | EUR | 7.86 | 7.77 | 1.16 | 7.82 - 7.87 | 7’348 | 10:27:10 | 27.10.2026 | ||
| Quotrix | EUR | 7.83 | 7.70 | 1.66 | 7.80 - 7.83 | 7 | 07:35:45 | 27.10.2026 | ||
| KAG-Kurs | USD | 8.77 | 8.97 | -2.29 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||