iShares MSCI EM ex China UCITS ETF USD Acc 56311239 / IE00BMG6Z448
6.32
USD
-0.06
USD
-0.89
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ex China UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.40 | 5.36 | 0.78 | 5.34 - 5.40 | 6’968 | 22:47:22 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.44 | 5.41 | 0.22 | 5.34 - 5.39 | 0 | 15:31:58 | 24.09.2025 | ||
Berlin | EUR | 5.39 | 5.40 | -0.26 | 5.35 - 5.39 | 0 | 21:53:24 | 26.09.2025 | ||
BX Swiss | CHF | 4.94 | 5.04 | -0.89 | 0.00 - 0.00 | 0 | 18:00:00 | 10.09.2025 | ||
Düsseldorf | EUR | 5.37 | 5.38 | -0.32 | 5.33 - 5.37 | 0 | 21:46:58 | 26.09.2025 | ||
Lang & Schwarz | EUR | 5.36 | 5.36 | 0.70 | 5.37 - 5.41 | 0 | 15:19:10 | 26.09.2025 | ||
London | GBP | 4.68 | 4.73 | -1.10 | 4.68 - 4.68 | 7’155 | 16:52:31 | 26.09.2025 | ||
München | EUR | 5.39 | 5.42 | -0.59 | 5.39 - 5.39 | 0 | 08:25:09 | 26.09.2025 | ||
Stuttgart | EUR | 5.37 | 5.39 | -0.41 | 5.33 - 5.37 | 0 | 21:55:29 | 26.09.2025 | ||
SIX SX USD | USD | 6.28 | 6.31 | -0.51 | 6.24 - 6.28 | 19’299 | 17:25:58 | 26.09.2025 | ||
Tradegate | EUR | 5.37 | 5.43 | -1.11 | 5.32 - 5.38 | 6’323 | 17:27:14 | 26.09.2025 | ||
XETRA | EUR | 5.37 | 5.41 | -0.70 | 5.34 - 5.37 | 50’882 | 17:36:01 | 26.09.2025 | ||
Quotrix | EUR | 5.36 | 5.39 | -0.69 | 5.36 - 5.39 | 925 | 13:35:19 | 26.09.2025 | ||
KAG-Kurs | USD | 6.32 | 6.38 | -0.89 | 0.00 - 0.00 | 0 | - | 25.09.2025 |