iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
107.46
USD
0.53
USD
0.50
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.28 | 92.33 | -0.05 | 92.19 - 92.46 | 3’352 | 14:17:24 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.40 | 92.56 | -0.17 | 92.18 - 92.46 | 0 | 09:38:13 | 03.12.2025 | ||
| Berlin | EUR | 92.24 | 92.52 | -0.30 | 92.24 - 92.40 | 0 | 13:10:30 | 03.12.2025 | ||
| BX Swiss | CHF | 86.21 | 86.46 | -0.29 | 86.21 - 86.42 | 2’177 | 14:25:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 92.29 | 92.49 | -0.22 | 92.25 - 92.39 | 0 | 14:16:42 | 03.12.2025 | ||
| Hamburg | EUR | 92.27 | 92.24 | 0.03 | 92.27 - 92.33 | 15 | 11:47:12 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 92.39 | 92.51 | -0.13 | 92.39 - 92.44 | 97 | 11:08:56 | 03.12.2025 | ||
| London | USD | 107.65 | 107.20 | 0.42 | 107.45 - 107.77 | 30’316 | 14:20:06 | 03.12.2025 | ||
| München | EUR | 92.40 | 92.70 | -0.32 | 92.37 - 92.40 | 0 | 09:05:03 | 03.12.2025 | ||
| Stuttgart | EUR | 92.25 | 92.36 | -0.12 | 92.20 - 92.45 | 1’409 | 14:30:44 | 03.12.2025 | ||
| SIX SX USD | USD | 107.58 | 107.58 | 0.00 | 107.54 - 107.58 | 314 | 12:18:07 | 03.12.2025 | ||
| Swiss Exchange | CHF | 86.20 | 86.24 | -0.05 | 86.16 - 86.32 | 655 | 13:56:59 | 03.12.2025 | ||
| Tradegate | EUR | 92.29 | 92.42 | -0.14 | 92.18 - 92.49 | 11’080 | 14:35:13 | 03.12.2025 | ||
| XETRA | EUR | 92.25 | 92.36 | -0.12 | 92.17 - 92.47 | 40’856 | 14:19:20 | 03.12.2025 | ||
| Quotrix | EUR | 92.33 | 92.48 | -0.16 | 92.33 - 92.45 | 266 | 14:00:34 | 03.12.2025 | ||
| KAG-Kurs | USD | 107.46 | 106.93 | 0.50 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||