iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
120.59
USD
-0.26
USD
-0.22
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.50 | 106.14 | -0.60 | 104.86 - 106.32 | 7’253 | 22:37:14 | 02.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.22 | 106.28 | -1.00 | 104.72 - 106.31 | 0 | 21:41:57 | 02.07.2026 | ||
| BX Swiss | CHF | 97.41 | 97.66 | -0.25 | 96.91 - 97.75 | 142 | 18:00:02 | 02.07.2026 | ||
| Düsseldorf | EUR | 105.22 | 105.54 | -0.30 | 105.22 - 105.76 | 698 | 18:35:09 | 02.07.2026 | ||
| Hamburg | EUR | 105.62 | 105.62 | 0.00 | 105.38 - 105.76 | 19 | 11:03:29 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 105.00 | 106.08 | -1.02 | 105.00 - 105.96 | 810 | 19:04:24 | 02.07.2026 | ||
| London | USD | 120.89 | 120.96 | -0.06 | 120.00 - 121.78 | 114’001 | 17:35:18 | 02.07.2026 | ||
| München | EUR | 105.64 | 105.50 | 0.13 | 105.32 - 105.98 | 140 | 13:04:50 | 02.07.2026 | ||
| Stuttgart | EUR | 105.32 | 105.86 | -0.51 | 104.68 - 106.22 | 5’861 | 21:56:30 | 02.07.2026 | ||
| SIX SX USD | USD | 121.00 | 120.94 | 0.05 | 120.18 - 121.32 | 1’729 | 17:36:39 | 02.07.2026 | ||
| Swiss Exchange | CHF | 96.88 | 97.81 | -0.95 | 96.80 - 97.38 | 2’874 | 17:36:39 | 02.07.2026 | ||
| Tradegate | EUR | 105.30 | 106.10 | -0.75 | 104.84 - 106.34 | 44’079 | 21:58:40 | 02.07.2026 | ||
| XETRA | EUR | 105.64 | 106.26 | -0.58 | 105.32 - 106.30 | 97’888 | 17:36:10 | 02.07.2026 | ||
| Quotrix | EUR | 105.44 | 105.84 | -0.38 | 104.82 - 106.30 | 3’699 | 21:57:52 | 02.07.2026 | ||
| KAG-Kurs | USD | 120.59 | 120.86 | -0.22 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||