iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
119.95
USD
1.02
USD
0.86
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.22 | 105.82 | 0.38 | 105.46 - 106.38 | 7’461 | 19:24:41 | 01.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.28 | 105.98 | 0.28 | 105.42 - 106.32 | 0 | 18:01:21 | 01.07.2026 | ||
| BX Swiss | CHF | 97.66 | 97.71 | -0.05 | 97.46 - 97.83 | 503 | 18:00:02 | 01.07.2026 | ||
| Düsseldorf | EUR | 105.54 | 105.42 | 0.11 | 105.54 - 105.74 | 1’300 | 15:47:11 | 01.07.2026 | ||
| Hamburg | EUR | 105.62 | 105.42 | 0.19 | 105.62 - 105.62 | 0 | 08:04:19 | 01.07.2026 | ||
| Lang & Schwarz | EUR | 106.08 | 106.10 | -0.02 | 105.64 - 106.42 | 267 | 19:40:14 | 01.07.2026 | ||
| London | USD | 120.96 | 120.89 | 0.06 | 120.10 - 121.06 | 101’569 | 17:35:24 | 01.07.2026 | ||
| München | EUR | 105.50 | 105.44 | 0.06 | 105.50 - 105.80 | 7 | 15:35:51 | 01.07.2026 | ||
| Stuttgart | EUR | 105.98 | 106.02 | -0.04 | 105.48 - 106.24 | 2’078 | 20:15:14 | 01.07.2026 | ||
| SIX SX USD | USD | 120.94 | 120.64 | 0.25 | 120.44 - 120.94 | 488 | 17:36:15 | 01.07.2026 | ||
| Swiss Exchange | CHF | 97.81 | 97.70 | 0.11 | 97.38 - 97.88 | 5’182 | 17:36:15 | 01.07.2026 | ||
| Tradegate | EUR | 106.30 | 106.02 | 0.26 | 105.46 - 106.48 | 66’371 | 20:24:49 | 01.07.2026 | ||
| XETRA | EUR | 106.26 | 105.82 | 0.42 | 105.46 - 106.28 | 168’696 | 17:36:06 | 01.07.2026 | ||
| Quotrix | EUR | 106.12 | 106.04 | 0.08 | 105.48 - 106.42 | 6’543 | 20:18:36 | 01.07.2026 | ||
| KAG-Kurs | USD | 119.95 | 118.93 | 0.86 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||