iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
120.99
USD
-0.76
USD
-0.63
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.28 | 105.94 | -0.62 | 104.50 - 106.02 | 4’874 | 16:11:13 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.50 | 105.78 | -0.26 | 104.47 - 105.89 | 0 | 20:22:03 | 08.07.2026 | ||
| BX Swiss | CHF | 96.85 | 97.39 | -0.55 | 96.37 - 97.56 | 476 | 18:00:01 | 08.07.2026 | ||
| Düsseldorf | EUR | 105.58 | 105.66 | -0.08 | 105.58 - 105.58 | 0 | 08:48:52 | 08.07.2026 | ||
| Hamburg | EUR | 105.72 | 106.04 | -0.30 | 105.64 - 105.72 | 0 | 08:04:27 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 105.42 | 105.96 | -0.51 | 104.58 - 105.60 | 300 | 18:57:57 | 08.07.2026 | ||
| London | USD | 119.57 | 120.64 | -0.89 | 119.12 - 120.79 | 108’072 | 17:35:04 | 08.07.2026 | ||
| München | EUR | 105.30 | 106.20 | -0.85 | 104.70 - 105.82 | 216 | 14:45:04 | 08.07.2026 | ||
| Stuttgart | EUR | 105.34 | 105.90 | -0.53 | 104.50 - 106.04 | 2’960 | 21:55:15 | 08.07.2026 | ||
| SIX SX USD | USD | 119.96 | 121.48 | -1.25 | 119.20 - 120.62 | 1’426 | 16:39:12 | 08.07.2026 | ||
| Swiss Exchange | CHF | 96.84 | 97.31 | -0.48 | 96.35 - 97.41 | 2’446 | 17:35:39 | 08.07.2026 | ||
| Tradegate | EUR | 105.60 | 106.04 | -0.41 | 104.48 - 106.02 | 36’399 | 21:57:50 | 08.07.2026 | ||
| XETRA | EUR | 104.92 | 105.58 | -0.63 | 104.48 - 105.68 | 339’271 | 17:35:55 | 08.07.2026 | ||
| Quotrix | EUR | 105.52 | 105.94 | -0.40 | 104.54 - 105.96 | 2’207 | 19:22:54 | 08.07.2026 | ||
| KAG-Kurs | USD | 120.99 | 121.75 | -0.63 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||