iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
124.62
USD
-0.16
USD
-0.13
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.18 | 107.60 | -0.39 | 107.14 - 107.50 | 3’174 | 15:01:15 | 31.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 107.28 | 107.50 | -0.20 | 107.17 - 107.47 | 0 | 11:58:44 | 31.08.2026 | ||
| BX Swiss | CHF | 100.62 | 101.28 | -0.65 | 100.59 - 100.83 | 686 | 14:33:00 | 31.08.2026 | ||
| Düsseldorf | EUR | 107.34 | 107.34 | 0.00 | 107.24 - 107.44 | 19 | 14:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 107.26 | 107.36 | -0.09 | 107.26 - 107.34 | 47 | 12:42:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 107.26 | 107.62 | -0.33 | 107.10 - 107.40 | 292 | 13:50:00 | 31.08.2026 | ||
| London | USD | 125.25 | 124.78 | 0.38 | 124.74 - 125.42 | 52’115 | 17:35:07 | 28.08.2026 | ||
| München | EUR | 107.34 | 107.48 | -0.13 | 107.24 - 107.44 | 1’515 | 14:23:50 | 31.08.2026 | ||
| Stuttgart | EUR | 107.18 | 107.38 | -0.19 | 107.14 - 107.46 | 2’299 | 15:01:03 | 31.08.2026 | ||
| SIX SX USD | USD | 124.40 | 124.76 | -0.29 | 124.40 - 125.44 | 10’790 | 14:27:05 | 31.08.2026 | ||
| Swiss Exchange | CHF | 100.56 | 101.24 | -0.67 | 100.56 - 101.30 | 4’374 | 14:25:38 | 31.08.2026 | ||
| Tradegate | EUR | 107.20 | 107.56 | -0.33 | 107.08 - 107.48 | 26’250 | 15:01:34 | 31.08.2026 | ||
| XETRA | EUR | 107.22 | 107.96 | -0.69 | 107.20 - 107.48 | 71’557 | 14:46:19 | 31.08.2026 | ||
| Quotrix | EUR | 107.30 | 107.58 | -0.26 | 107.14 - 107.48 | 1’172 | 14:38:11 | 31.08.2026 | ||
| KAG-Kurs | USD | 124.62 | 124.78 | -0.13 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||