iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
119.19
USD
-2.76
USD
-2.26
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.08 | 102.46 | 0.61 | 102.46 - 103.80 | 14’328 | 22:55:53 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.24 | 103.18 | 0.06 | 102.44 - 103.81 | 0 | 21:38:31 | 08.06.2026 | ||
| BX Swiss | CHF | 95.29 | 95.76 | -0.49 | 94.55 - 95.29 | 632 | 18:00:02 | 08.06.2026 | ||
| Düsseldorf | EUR | 103.62 | 104.28 | -0.63 | 103.12 - 103.62 | 193 | 14:42:37 | 08.06.2026 | ||
| Hamburg | EUR | 103.64 | 104.16 | -0.50 | 102.60 - 103.64 | 60 | 15:23:41 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 103.08 | 101.98 | 1.08 | 103.04 - 103.76 | 201 | 22:28:56 | 08.06.2026 | ||
| London | USD | 119.42 | 120.01 | -0.49 | 118.34 - 119.82 | 350’344 | 17:35:14 | 08.06.2026 | ||
| München | EUR | 103.42 | 102.60 | 0.80 | 102.64 - 103.42 | 275 | 18:05:17 | 08.06.2026 | ||
| Stuttgart | EUR | 103.12 | 102.78 | 0.33 | 102.42 - 103.78 | 2’318 | 21:55:57 | 08.06.2026 | ||
| SIX SX USD | USD | 119.84 | 120.14 | -0.25 | 118.44 - 119.86 | 4’285 | 17:07:49 | 08.06.2026 | ||
| Swiss Exchange | CHF | 95.23 | 95.41 | -0.19 | 94.61 - 95.32 | 6’993 | 17:36:39 | 08.06.2026 | ||
| Tradegate | EUR | 103.20 | 102.82 | 0.37 | 102.38 - 103.82 | 70’629 | 21:56:30 | 08.06.2026 | ||
| XETRA | EUR | 103.48 | 104.00 | -0.50 | 102.80 - 103.84 | 165’265 | 17:36:07 | 08.06.2026 | ||
| Quotrix | EUR | 103.14 | 102.84 | 0.29 | 102.50 - 103.80 | 3’808 | 22:01:35 | 08.06.2026 | ||
| KAG-Kurs | USD | 119.19 | 121.95 | -2.26 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||