iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
119.55
USD
1.74
USD
1.48
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.78 | 104.74 | 0.04 | 104.18 - 105.38 | 13’288 | 22:59:36 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.64 | 104.94 | -0.29 | 104.15 - 105.37 | 0 | 22:10:08 | 31.07.2026 | ||
| BX Swiss | CHF | 97.35 | 96.76 | 0.61 | 97.35 - 98.09 | 197 | 18:00:00 | 31.07.2026 | ||
| Düsseldorf | EUR | 104.86 | 104.38 | 0.46 | 104.18 - 105.30 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 105.16 | 103.28 | 1.82 | 105.08 - 105.26 | 106 | 13:40:59 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 104.72 | 104.72 | 0.36 | 0.00 - 0.00 | 0 | 16:50:20 | 31.07.2026 | ||
| London | USD | 120.10 | 119.56 | 0.45 | 119.50 - 121.31 | 133’148 | 17:35:01 | 31.07.2026 | ||
| München | EUR | 104.96 | 104.24 | 0.69 | 104.96 - 105.16 | 30 | 18:31:53 | 31.07.2026 | ||
| Stuttgart | EUR | 104.84 | 104.36 | 0.46 | 104.22 - 105.38 | 2’291 | 21:55:22 | 31.07.2026 | ||
| SIX SX USD | USD | 120.12 | 118.80 | 1.11 | 120.12 - 121.26 | 5’928 | 17:35:12 | 31.07.2026 | ||
| Swiss Exchange | CHF | 97.19 | 96.39 | 0.83 | 97.13 - 97.98 | 2’031 | 17:35:12 | 31.07.2026 | ||
| Tradegate | EUR | 105.14 | 104.70 | 0.42 | 104.20 - 105.40 | 27’260 | 21:56:36 | 31.07.2026 | ||
| XETRA | EUR | 104.44 | 103.84 | 0.58 | 104.14 - 105.36 | 147’262 | 17:35:56 | 31.07.2026 | ||
| Quotrix | EUR | 104.98 | 104.62 | 0.34 | 104.54 - 105.32 | 1’085 | 20:52:24 | 31.07.2026 | ||
| KAG-Kurs | USD | 119.55 | 117.80 | 1.48 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||