iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
120.70
USD
0.10
USD
0.08
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.06 | 105.50 | 0.53 | 105.90 - 106.34 | 9’259 | 22:43:50 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.28 | 105.22 | 1.01 | 105.88 - 106.31 | 0 | 20:40:33 | 03.07.2026 | ||
| BX Swiss | CHF | 97.67 | 97.41 | 0.26 | 97.46 - 97.73 | 2’527 | 18:00:01 | 03.07.2026 | ||
| Düsseldorf | EUR | 106.36 | 105.22 | 1.08 | 105.98 - 106.36 | 454 | 18:52:32 | 03.07.2026 | ||
| Hamburg | EUR | 106.38 | 105.62 | 0.72 | 106.04 - 106.38 | 15 | 17:54:38 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 106.22 | 106.22 | 1.16 | 0.00 - 0.00 | 0 | 16:24:46 | 03.07.2026 | ||
| London | USD | 121.53 | 120.89 | 0.53 | 121.29 - 121.63 | 70’939 | 17:35:16 | 03.07.2026 | ||
| München | EUR | 106.38 | 105.64 | 0.70 | 106.00 - 106.38 | 45 | 18:15:54 | 03.07.2026 | ||
| Stuttgart | EUR | 106.16 | 105.32 | 0.80 | 105.82 - 106.30 | 931 | 21:55:53 | 03.07.2026 | ||
| SIX SX USD | USD | 121.58 | 121.00 | 0.48 | 121.32 - 121.60 | 292 | 17:36:59 | 03.07.2026 | ||
| Swiss Exchange | CHF | 97.64 | 96.88 | 0.78 | 97.29 - 97.73 | 1’333 | 17:36:59 | 03.07.2026 | ||
| Tradegate | EUR | 106.40 | 105.30 | 1.04 | 105.72 - 106.44 | 30’392 | 21:54:42 | 03.07.2026 | ||
| XETRA | EUR | 106.26 | 105.64 | 0.59 | 105.90 - 106.30 | 56’378 | 17:35:52 | 03.07.2026 | ||
| Quotrix | EUR | 106.26 | 105.44 | 0.78 | 105.50 - 106.34 | 827 | 21:35:30 | 03.07.2026 | ||
| KAG-Kurs | USD | 120.70 | 120.59 | 0.08 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||