iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
119.19
USD
-2.76
USD
-2.26
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.28 | 103.08 | -0.78 | 102.24 - 104.06 | 18’042 | 17:52:00 | 09.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 102.22 | 103.24 | -0.99 | 101.98 - 104.09 | 0 | 17:47:51 | 09.06.2026 | ||
| BX Swiss | CHF | 94.02 | 95.29 | -1.34 | 94.03 - 95.62 | 807 | 17:30:00 | 09.06.2026 | ||
| Düsseldorf | EUR | 103.66 | 103.62 | 0.04 | 103.64 - 103.66 | 13 | 14:38:24 | 09.06.2026 | ||
| Hamburg | EUR | 103.68 | 103.64 | 0.04 | 103.68 - 103.68 | 0 | 09:06:17 | 09.06.2026 | ||
| Lang & Schwarz | EUR | 103.18 | 103.08 | 0.10 | 103.18 - 103.76 | 14’006 | 16:19:01 | 09.06.2026 | ||
| London | USD | 117.89 | 119.42 | -1.28 | 117.89 - 120.47 | 185’388 | 17:35:28 | 09.06.2026 | ||
| München | EUR | 104.00 | 103.42 | 0.56 | 103.38 - 104.00 | 2 | 15:47:12 | 09.06.2026 | ||
| Stuttgart | EUR | 102.02 | 103.12 | -1.07 | 102.02 - 103.76 | 1’970 | 17:30:20 | 09.06.2026 | ||
| SIX SX USD | USD | 118.82 | 119.84 | -0.85 | 118.58 - 120.00 | 1’778 | 17:20:50 | 09.06.2026 | ||
| Swiss Exchange | CHF | 94.03 | 95.23 | -1.26 | 94.00 - 95.78 | 2’798 | 17:35:02 | 09.06.2026 | ||
| Tradegate | EUR | 102.26 | 103.20 | -0.91 | 101.92 - 104.04 | 29’214 | 17:49:39 | 09.06.2026 | ||
| XETRA | EUR | 102.16 | 103.48 | -1.28 | 101.92 - 104.10 | 106’706 | 17:36:01 | 09.06.2026 | ||
| Quotrix | EUR | 102.18 | 103.14 | -0.93 | 101.98 - 103.78 | 8’349 | 17:52:11 | 09.06.2026 | ||
| KAG-Kurs | USD | 119.19 | 121.95 | -2.26 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||