iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
117.19
USD
-1.76
USD
-1.48
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.22 | 103.58 | 0.62 | 103.00 - 104.22 | 12’120 | 22:30:32 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.92 | 102.88 | 1.01 | 102.97 - 104.14 | 0 | 21:23:12 | 12.06.2026 | ||
| BX Swiss | CHF | 95.89 | 94.45 | 1.53 | 95.09 - 95.89 | 375 | 18:00:01 | 12.06.2026 | ||
| Düsseldorf | EUR | 103.78 | 102.26 | 1.49 | 103.26 - 103.78 | 299 | 13:40:46 | 12.06.2026 | ||
| Hamburg | EUR | 103.96 | 102.96 | 0.97 | 103.14 - 103.96 | 311 | 19:25:10 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 104.36 | 104.36 | 1.95 | 0.00 - 0.00 | 0 | 22:41:45 | 12.06.2026 | ||
| London | USD | 120.35 | 117.69 | 2.26 | 119.12 - 120.50 | 115’566 | 17:35:29 | 12.06.2026 | ||
| München | EUR | 103.08 | 102.16 | 0.90 | 102.98 - 103.42 | 403 | 15:50:27 | 12.06.2026 | ||
| Stuttgart | EUR | 103.86 | 103.26 | 0.58 | 103.00 - 104.04 | 14’642 | 21:56:17 | 12.06.2026 | ||
| SIX SX USD | USD | 119.50 | 117.74 | 1.49 | 119.16 - 120.30 | 4’391 | 15:40:42 | 12.06.2026 | ||
| Swiss Exchange | CHF | 95.85 | 94.13 | 1.83 | 94.89 - 95.95 | 14’385 | 17:35:21 | 12.06.2026 | ||
| Tradegate | EUR | 103.90 | 103.00 | 0.87 | 102.96 - 104.16 | 33’902 | 21:54:42 | 12.06.2026 | ||
| XETRA | EUR | 104.02 | 102.12 | 1.86 | 102.98 - 104.12 | 170’159 | 17:35:45 | 12.06.2026 | ||
| Quotrix | EUR | 103.82 | 103.46 | 0.35 | 103.02 - 103.98 | 623 | 21:46:16 | 12.06.2026 | ||
| KAG-Kurs | USD | 117.19 | 118.95 | -1.48 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||