iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
68.97
USD
-1.20
USD
-1.72
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.02 | 59.21 | 1.37 | 59.91 - 60.17 | 51 | 11:17:12 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.40 | 59.36 | -0.07 | 59.80 - 60.08 | 0 | 15:34:21 | 22.09.2025 | ||
| Berlin | EUR | 60.01 | 59.20 | 1.37 | 59.68 - 60.02 | 0 | 11:05:13 | 29.09.2025 | ||
| BX Swiss | CHF | 56.17 | 55.18 | 1.80 | 56.17 - 56.17 | 5 | 09:00:08 | 29.09.2025 | ||
| Düsseldorf | EUR | 59.99 | 59.11 | 1.49 | 59.17 - 59.99 | 0 | 10:17:19 | 29.09.2025 | ||
| Hamburg | EUR | 59.92 | 59.13 | 1.34 | 59.92 - 59.92 | 0 | 09:09:56 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 58.91 | 59.04 | -1.24 | 58.64 - 60.44 | 0 | 17:35:22 | 26.09.2025 | ||
| London | GBP | 52.36 | 51.61 | 1.45 | 52.26 - 52.32 | 1’686 | 10:51:33 | 29.09.2025 | ||
| München | EUR | 59.22 | 59.19 | 0.05 | 59.22 - 59.22 | 0 | 08:19:30 | 29.09.2025 | ||
| Stuttgart | EUR | 60.00 | 59.00 | 1.69 | 59.70 - 60.06 | 56 | 11:01:17 | 29.09.2025 | ||
| SIX SX USD | USD | 68.60 | 68.60 | -2.00 | 0.00 - 0.00 | 0 | 09:01:57 | 26.09.2025 | ||
| Tradegate | EUR | 59.98 | 59.36 | 1.04 | 59.22 - 60.02 | 217 | 10:15:37 | 29.09.2025 | ||
| XETRA | EUR | 60.08 | 59.22 | 1.45 | 59.91 - 60.08 | 1’508 | 10:47:20 | 29.09.2025 | ||
| Quotrix | EUR | 59.19 | 59.95 | -1.27 | 59.19 - 59.19 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | USD | 68.97 | 70.17 | -1.72 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||