iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
80.32
USD
-1.21
USD
-1.49
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.59 | 67.98 | 2.37 | 68.00 - 69.59 | 2 | 14:47:22 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.22 | 68.25 | -0.04 | 68.15 - 69.69 | 0 | 21:59:56 | 13.03.2026 | ||
| BX Swiss | CHF | 62.11 | 61.66 | 0.73 | 62.11 - 62.11 | 10 | 18:00:01 | 13.03.2026 | ||
| Düsseldorf | EUR | 68.10 | 67.58 | 0.77 | 67.94 - 69.33 | 0 | 21:47:30 | 13.03.2026 | ||
| Hamburg | EUR | 68.29 | 69.27 | -1.41 | 68.29 - 68.29 | 0 | 09:23:21 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 67.89 | 69.45 | -2.25 | 67.49 - 69.71 | 0 | 23:00:01 | 13.03.2026 | ||
| London | GBP | 59.27 | 59.01 | 0.44 | 58.86 - 60.14 | 13’064 | 17:35:11 | 13.03.2026 | ||
| München | EUR | 68.39 | 69.52 | -1.63 | 68.28 - 68.43 | 0 | 09:05:03 | 13.03.2026 | ||
| Stuttgart | EUR | 68.18 | 67.69 | 0.72 | 68.00 - 69.62 | 0 | 21:55:07 | 13.03.2026 | ||
| SIX SX USD | USD | 80.00 | 79.00 | 1.27 | 80.00 - 80.00 | 1 | 14:46:08 | 13.03.2026 | ||
| Tradegate | EUR | 68.75 | 68.22 | 0.78 | 68.17 - 69.53 | 1’247 | 16:33:36 | 13.03.2026 | ||
| XETRA | EUR | 68.75 | 68.39 | 0.53 | 68.21 - 69.50 | 10’495 | 17:35:46 | 13.03.2026 | ||
| Quotrix | EUR | 68.86 | 69.73 | -1.25 | 67.89 - 68.86 | 200 | 12:50:44 | 13.03.2026 | ||
| KAG-Kurs | USD | 80.32 | 81.53 | -1.49 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||