Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.56 | 55.84 | -2.29 | 54.40 - 55.29 | 984 | 22:47:18 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.21 | 55.94 | -1.30 | 54.13 - 55.50 | 0 | 09:15:36 | 01.08.2025 | ||
Berlin | EUR | 54.58 | 55.89 | -2.34 | 54.38 - 55.67 | 0 | 21:48:18 | 01.08.2025 | ||
BX Swiss | CHF | 52.25 | 52.25 | -0.28 | 0.00 - 0.00 | 0 | 18:00:00 | 30.07.2025 | ||
Düsseldorf | EUR | 54.26 | 55.76 | -2.69 | 54.26 - 55.18 | 0 | 21:46:15 | 01.08.2025 | ||
Hamburg | EUR | 55.03 | 56.13 | -1.96 | 55.03 - 55.03 | 0 | 10:07:19 | 01.08.2025 | ||
Lang & Schwarz | EUR | 55.93 | 55.93 | 1.56 | 54.79 - 55.62 | 0 | 21:59:42 | 01.08.2025 | ||
London | GBP | 47.42 | 48.35 | -1.96 | 47.26 - 47.93 | 19’972 | 17:28:45 | 01.08.2025 | ||
München | EUR | 54.41 | 55.87 | -2.61 | 54.41 - 55.28 | 0 | 17:26:05 | 01.08.2025 | ||
Stuttgart | EUR | 54.27 | 55.74 | -2.64 | 54.17 - 55.32 | 8 | 21:55:06 | 01.08.2025 | ||
SIX SX USD | USD | 63.96 | 64.46 | -0.78 | 63.96 - 64.20 | 402 | 16:59:43 | 31.07.2025 | ||
Tradegate | EUR | 54.43 | 55.94 | -2.70 | 54.39 - 56.06 | 733 | 16:21:22 | 01.08.2025 | ||
XETRA | EUR | 54.46 | 55.89 | -2.56 | 54.24 - 55.28 | 33’389 | 17:36:13 | 01.08.2025 | ||
Quotrix | EUR | 55.15 | 55.69 | 0.16 | 55.15 - 55.15 | 29 | 09:35:34 | 01.08.2025 | ||
KAG-Kurs | USD | 64.15 | 64.76 | -0.93 | 0.00 - 0.00 | 0 | - | 31.07.2025 |