iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
79.78
USD
0.48
USD
0.61
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.40 | 70.69 | -0.41 | 70.30 - 71.49 | 25 | 14:47:10 | 18.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.46 | 70.78 | 0.96 | 69.35 - 71.56 | 0 | 09:22:34 | 18.03.2026 | ||
| BX Swiss | CHF | 64.98 | 64.11 | 1.36 | 64.98 - 64.98 | 30 | 18:00:03 | 18.03.2026 | ||
| Düsseldorf | EUR | 69.24 | 70.02 | -1.11 | 69.24 - 71.43 | 0 | 20:47:27 | 18.03.2026 | ||
| Hamburg | EUR | 71.31 | 69.79 | 2.18 | 71.31 - 71.31 | 0 | 09:04:22 | 18.03.2026 | ||
| Lang & Schwarz | EUR | 69.19 | 70.03 | -1.20 | 69.06 - 72.03 | 0 | 21:54:44 | 18.03.2026 | ||
| London | GBP | 60.46 | 60.89 | -0.71 | 60.43 - 61.77 | 7’150 | 17:35:24 | 18.03.2026 | ||
| München | EUR | 71.53 | 70.09 | 2.05 | 71.53 - 71.54 | 0 | 09:05:03 | 18.03.2026 | ||
| Stuttgart | EUR | 69.30 | 70.10 | -1.14 | 69.20 - 71.75 | 320 | 21:55:02 | 18.03.2026 | ||
| SIX SX USD | USD | 80.52 | 80.52 | 0.00 | 80.52 - 82.52 | 4’161 | 17:35:08 | 18.03.2026 | ||
| Tradegate | EUR | 69.15 | 70.53 | -1.96 | 69.10 - 71.82 | 676 | 21:35:21 | 18.03.2026 | ||
| XETRA | EUR | 69.99 | 70.48 | -0.70 | 69.91 - 71.46 | 7’596 | 17:35:54 | 18.03.2026 | ||
| Quotrix | EUR | 70.21 | 70.06 | 0.21 | 70.21 - 70.29 | 140 | 16:12:14 | 18.03.2026 | ||
| KAG-Kurs | USD | 79.78 | 79.30 | 0.61 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||