iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
82.45
USD
1.79
USD
2.22
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.07 | 69.44 | -1.97 | 68.07 - 69.46 | 0 | 14:47:53 | 19.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.19 | 71.46 | -4.58 | 67.76 - 69.55 | 0 | 19:17:34 | 19.03.2026 | ||
| BX Swiss | CHF | 63.25 | 64.98 | -2.67 | 63.25 - 63.25 | 70 | 18:00:00 | 19.03.2026 | ||
| Düsseldorf | EUR | 68.55 | 69.22 | -0.97 | 68.00 - 69.46 | 0 | 21:46:24 | 19.03.2026 | ||
| Hamburg | EUR | 69.42 | 71.31 | -2.65 | 69.42 - 69.42 | 0 | 09:09:23 | 19.03.2026 | ||
| Lang & Schwarz | EUR | 69.14 | 69.19 | -0.07 | 69.14 - 69.14 | 71 | 10:23:02 | 19.03.2026 | ||
| London | GBP | 59.10 | 60.46 | -2.25 | 58.61 - 60.00 | 20’705 | 17:35:04 | 19.03.2026 | ||
| München | EUR | 69.43 | 71.53 | -2.94 | 69.10 - 69.43 | 0 | 09:05:03 | 19.03.2026 | ||
| Stuttgart | EUR | 68.62 | 69.30 | -0.98 | 67.75 - 69.23 | 142 | 21:55:08 | 19.03.2026 | ||
| SIX SX USD | USD | 79.05 | 80.52 | -1.83 | 79.05 - 79.69 | 1’348 | 17:36:00 | 19.03.2026 | ||
| Tradegate | EUR | 68.56 | 69.15 | -0.85 | 68.21 - 69.46 | 372 | 19:33:38 | 19.03.2026 | ||
| XETRA | EUR | 68.44 | 69.99 | -2.21 | 67.82 - 69.46 | 14’006 | 17:36:03 | 19.03.2026 | ||
| Quotrix | EUR | 69.37 | 70.21 | -1.20 | 69.37 - 69.37 | 0 | 07:27:05 | 19.03.2026 | ||
| KAG-Kurs | USD | 82.45 | 80.66 | 2.22 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||