iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
79.78
USD
0.48
USD
0.61
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.69 | 69.95 | 1.06 | 69.34 - 70.69 | 41 | 14:47:35 | 17.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.78 | 70.22 | 0.80 | 69.50 - 70.82 | 0 | 15:14:28 | 17.03.2026 | ||
| BX Swiss | CHF | 64.11 | 63.30 | 1.27 | 63.70 - 64.11 | 166 | 18:00:00 | 17.03.2026 | ||
| Düsseldorf | EUR | 70.02 | 69.78 | 0.34 | 69.54 - 70.65 | 0 | 21:47:02 | 17.03.2026 | ||
| Hamburg | EUR | 69.79 | 69.56 | 0.33 | 69.79 - 69.79 | 0 | 09:05:26 | 17.03.2026 | ||
| Lang & Schwarz | EUR | 70.03 | 70.11 | -0.11 | 70.03 - 70.03 | 15 | 10:05:32 | 17.03.2026 | ||
| London | GBP | 60.89 | 60.44 | 0.74 | 60.61 - 61.11 | 13’027 | 17:35:26 | 17.03.2026 | ||
| München | EUR | 70.09 | 69.51 | 0.83 | 69.56 - 70.09 | 0 | 09:05:03 | 17.03.2026 | ||
| Stuttgart | EUR | 70.10 | 69.88 | 0.31 | 69.70 - 70.78 | 60 | 21:55:02 | 17.03.2026 | ||
| SIX SX USD | USD | 80.52 | 80.26 | 0.32 | 80.52 - 80.52 | 66 | 09:01:50 | 17.03.2026 | ||
| Tradegate | EUR | 70.53 | 70.22 | 0.44 | 69.61 - 70.81 | 685 | 21:07:00 | 17.03.2026 | ||
| XETRA | EUR | 70.48 | 69.91 | 0.82 | 69.93 - 70.73 | 6’997 | 17:35:58 | 17.03.2026 | ||
| Quotrix | EUR | 70.06 | 69.90 | 0.23 | 70.06 - 70.06 | 0 | 07:27:05 | 17.03.2026 | ||
| KAG-Kurs | USD | 79.78 | 79.30 | 0.61 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||