iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
66.41
USD
0.93
USD
1.42
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.14 | 56.66 | 0.85 | 57.05 - 57.14 | 103 | 21:47:30 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.81 | 56.81 | 0.73 | 56.90 - 57.24 | 0 | 12:34:22 | 05.09.2025 | ||
| Berlin | EUR | 57.11 | 56.71 | 0.71 | 56.71 - 57.17 | 0 | 20:55:02 | 08.09.2025 | ||
| BX Swiss | CHF | 53.45 | 52.95 | 1.48 | 53.45 - 53.45 | 2 | 18:00:01 | 08.09.2025 | ||
| Düsseldorf | EUR | 57.00 | 56.60 | 0.71 | 56.67 - 57.14 | 0 | 20:47:23 | 08.09.2025 | ||
| Hamburg | EUR | 57.10 | 56.84 | 0.46 | 57.10 - 57.10 | 0 | 10:44:27 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 56.78 | 56.57 | 0.48 | 56.36 - 58.06 | 0 | 18:28:15 | 05.09.2025 | ||
| London | GBP | 49.53 | 49.09 | 0.86 | 49.45 - 49.58 | 6’121 | 17:35:13 | 08.09.2025 | ||
| München | EUR | 57.13 | 56.51 | 1.10 | 56.36 - 57.13 | 0 | 17:26:20 | 08.09.2025 | ||
| Stuttgart | EUR | 57.08 | 56.66 | 0.74 | 56.60 - 57.25 | 1’159 | 21:45:20 | 08.09.2025 | ||
| SIX SX USD | USD | 65.39 | 66.22 | -0.71 | 0.00 - 0.00 | 0 | 15:47:49 | 04.09.2025 | ||
| Tradegate | EUR | 56.93 | 56.75 | 0.32 | 56.36 - 57.28 | 5’377 | 19:21:24 | 08.09.2025 | ||
| XETRA | EUR | 57.11 | 56.54 | 1.01 | 57.03 - 57.18 | 2’196 | 17:36:27 | 08.09.2025 | ||
| Quotrix | EUR | 56.35 | 56.64 | -0.39 | 0.00 - 0.00 | 0 | 09:35:39 | 01.09.2025 | ||
| KAG-Kurs | USD | 66.41 | 65.49 | 1.42 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||