Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 55.41 | 55.07 | 0.62 | 55.20 - 55.79 | 344 | 18:47:28 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 55.21 | 55.20 | -1.30 | 55.36 - 55.88 | 0 | 09:15:36 | 01.08.2025 | ||
Berlin | EUR | 55.48 | 55.30 | 0.33 | 55.43 - 55.75 | 0 | 18:21:04 | 05.08.2025 | ||
BX Swiss | CHF | 52.18 | 51.54 | 1.25 | 52.18 - 52.18 | 30 | 18:00:00 | 05.08.2025 | ||
Düsseldorf | EUR | 55.29 | 55.11 | 0.33 | 55.29 - 55.75 | 0 | 18:47:14 | 05.08.2025 | ||
Hamburg | EUR | 55.66 | 55.07 | 1.07 | 55.66 - 55.66 | 0 | 09:37:21 | 05.08.2025 | ||
Lang & Schwarz | EUR | 55.93 | 55.11 | 1.56 | 55.04 - 56.67 | 0 | 21:59:42 | 01.08.2025 | ||
London | GBP | 48.28 | 47.97 | 0.65 | 48.21 - 48.48 | 86’378 | 17:35:05 | 05.08.2025 | ||
München | EUR | 55.41 | 55.09 | 0.58 | 55.35 - 55.41 | 0 | 17:25:00 | 05.08.2025 | ||
Stuttgart | EUR | 55.32 | 55.11 | 0.38 | 55.27 - 55.75 | 0 | 19:00:16 | 05.08.2025 | ||
SIX SX USD | USD | 63.96 | 63.66 | -0.78 | 0.00 - 0.00 | 0 | 16:59:43 | 31.07.2025 | ||
Tradegate | EUR | 55.72 | 55.36 | 0.65 | 55.35 - 55.73 | 292 | 14:10:34 | 05.08.2025 | ||
XETRA | EUR | 55.42 | 55.10 | 0.58 | 55.40 - 55.76 | 9’238 | 17:36:17 | 05.08.2025 | ||
Quotrix | EUR | 55.15 | 55.12 | 0.16 | 0.00 - 0.00 | 0 | 09:35:34 | 01.08.2025 | ||
KAG-Kurs | USD | 63.05 | 64.15 | -1.72 | 0.00 - 0.00 | 0 | - | 01.08.2025 |