iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
80.00
USD
-2.45
USD
-2.97
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.14 | 68.07 | 0.10 | 68.13 - 68.70 | 99 | 14:47:22 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.74 | 68.19 | -2.13 | 66.27 - 68.98 | 0 | 22:29:38 | 20.03.2026 | ||
| BX Swiss | CHF | 61.29 | 63.25 | -3.10 | 0.00 - 0.00 | 0 | 17:29:55 | 20.03.2026 | ||
| Düsseldorf | EUR | 66.32 | 68.55 | -3.25 | 66.25 - 68.70 | 0 | 21:46:59 | 20.03.2026 | ||
| Hamburg | EUR | 68.76 | 69.42 | -0.95 | 68.76 - 68.76 | 0 | 09:15:45 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 66.16 | 69.40 | -4.67 | 66.16 - 66.88 | 0 | 18:58:14 | 22.03.2026 | ||
| London | GBP | 58.28 | 59.10 | -1.39 | 58.28 - 59.22 | 4’221 | 17:35:10 | 20.03.2026 | ||
| München | EUR | 68.82 | 69.43 | -0.88 | 68.39 - 68.82 | 0 | 09:05:02 | 20.03.2026 | ||
| Stuttgart | EUR | 66.37 | 68.62 | -3.28 | 66.37 - 68.79 | 205 | 21:55:03 | 20.03.2026 | ||
| SIX SX USD | USD | 78.01 | 79.05 | -1.32 | 78.01 - 78.01 | 20 | 15:11:28 | 20.03.2026 | ||
| Tradegate | EUR | 66.72 | 68.56 | -2.68 | 66.64 - 68.63 | 310 | 21:28:17 | 20.03.2026 | ||
| XETRA | EUR | 67.18 | 68.44 | -1.84 | 67.18 - 68.80 | 5’097 | 17:35:46 | 20.03.2026 | ||
| Quotrix | EUR | 68.81 | 69.37 | -0.81 | 68.81 - 68.81 | 0 | 07:27:05 | 20.03.2026 | ||
| KAG-Kurs | USD | 80.00 | 82.45 | -2.97 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||