| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.96 | 56.28 | -0.57 | 55.96 - 55.96 | 0 | 07:35:21 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.25 | 56.44 | 0.99 | 56.25 - 56.33 | 0 | 14:41:36 | 29.07.2025 | ||
| Berlin | EUR | 56.22 | 56.22 | 8.26 | 0.00 - 0.00 | 0 | 21:48:08 | 30.07.2025 | ||
| BX Swiss | CHF | 52.25 | 52.25 | -0.28 | 0.00 - 0.00 | 0 | 18:00:00 | 30.07.2025 | ||
| Düsseldorf | EUR | 56.09 | 56.09 | 9.00 | 0.00 - 0.00 | 0 | 21:47:07 | 30.07.2025 | ||
| Hamburg | EUR | 56.11 | 56.11 | 9.12 | 0.00 - 0.00 | 0 | 09:09:29 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 55.07 | 56.08 | 0.24 | 56.15 - 56.45 | 0 | 11:25:31 | 25.07.2025 | ||
| London | GBP | 48.50 | 48.50 | -0.06 | 0.00 - 0.00 | 0 | 17:35:06 | 30.07.2025 | ||
| München | EUR | 56.11 | 56.11 | 6.37 | 0.00 - 0.00 | 0 | 17:27:21 | 30.07.2025 | ||
| Stuttgart | EUR | 55.98 | 56.11 | -0.23 | 55.92 - 56.08 | 0 | 08:01:17 | 31.07.2025 | ||
| SIX SX USD | USD | 64.46 | 64.46 | -0.52 | 0.00 - 0.00 | 0 | 17:27:44 | 30.07.2025 | ||
| Tradegate | EUR | 56.44 | 56.25 | 0.34 | 56.16 - 56.44 | 6 | 08:01:23 | 31.07.2025 | ||
| XETRA | EUR | 56.17 | 56.17 | -0.09 | 0.00 - 0.00 | 0 | 17:36:09 | 30.07.2025 | ||
| Quotrix | EUR | 55.06 | 56.12 | 0.93 | 0.00 - 0.00 | 0 | 12:44:47 | 18.07.2025 | ||
| KAG-Kurs | USD | 64.77 | 65.08 | -0.49 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||