iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
71.33
USD
-0.05
USD
-0.07
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.94 | 61.19 | 1.23 | 61.50 - 62.13 | 5 | 09:17:18 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.99 | 61.20 | 1.30 | 61.86 - 62.00 | 0 | 09:34:20 | 05.12.2025 | ||
| Berlin | EUR | 61.94 | 61.29 | 1.06 | 61.94 - 62.08 | 0 | 09:20:16 | 05.12.2025 | ||
| BX Swiss | CHF | 57.87 | 57.32 | 0.96 | 57.87 - 57.87 | 20 | 09:00:10 | 05.12.2025 | ||
| Düsseldorf | EUR | 61.92 | 61.09 | 1.36 | 61.52 - 61.92 | 0 | 09:16:30 | 05.12.2025 | ||
| Hamburg | EUR | 61.91 | 61.27 | 1.04 | 0.00 - 0.00 | 0 | 09:17:18 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 61.95 | 61.03 | 1.51 | 61.04 - 63.33 | 0 | 09:34:19 | 05.12.2025 | ||
| London | GBP | 54.10 | 53.43 | 1.25 | 54.01 - 54.10 | 10 | 09:15:26 | 05.12.2025 | ||
| München | EUR | 61.87 | 61.30 | 0.93 | 61.87 - 62.02 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 61.97 | 61.12 | 1.39 | 61.70 - 62.15 | 164 | 09:30:10 | 05.12.2025 | ||
| SIX SX USD | USD | 72.00 | 71.18 | 1.15 | 72.00 - 72.00 | 30 | 09:00:59 | 05.12.2025 | ||
| Tradegate | EUR | 61.94 | 61.44 | 0.81 | 61.51 - 61.94 | 102 | 09:24:16 | 05.12.2025 | ||
| XETRA | EUR | 61.87 | 61.31 | 0.91 | 61.83 - 61.88 | 494 | 09:07:51 | 05.12.2025 | ||
| Quotrix | EUR | 61.96 | 61.36 | 0.98 | 0.00 - 0.00 | 0 | 09:34:19 | 05.12.2025 | ||
| KAG-Kurs | USD | 71.33 | 71.38 | -0.07 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||