| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.97 | 38.95 | 0.06 | 38.75 - 39.03 | 20 | 18:17:01 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.67 | 38.94 | 0.08 | 38.93 - 39.16 | 0 | 14:32:31 | 28.07.2025 | ||
| Berlin | EUR | 38.94 | 38.93 | 0.02 | 38.93 - 39.02 | 0 | 18:25:05 | 05.08.2025 | ||
| BX Swiss | CHF | 38.50 | 36.39 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 38.91 | 38.81 | 0.26 | 38.83 - 38.99 | 0 | 17:25:38 | 05.08.2025 | ||
| Hamburg | EUR | 38.96 | 38.89 | 0.18 | 38.96 - 38.96 | 0 | 09:37:24 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 38.90 | 38.90 | -0.03 | 38.35 - 39.52 | 0 | 12:25:55 | 04.08.2025 | ||
| London | USD | 45.06 | 45.08 | -0.04 | 44.96 - 45.11 | 4’429 | 17:35:18 | 05.08.2025 | ||
| München | EUR | 38.92 | 38.92 | 0.00 | 38.92 - 38.92 | 0 | 08:48:33 | 05.08.2025 | ||
| Stuttgart | EUR | 38.82 | 38.81 | 0.03 | 38.61 - 39.01 | 0 | 18:30:16 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.47 | 36.62 | -0.39 | 36.47 - 36.53 | 27 | 16:09:00 | 05.08.2025 | ||
| Tradegate | EUR | 39.03 | 38.98 | 0.12 | 38.98 - 39.04 | 128 | 15:45:35 | 05.08.2025 | ||
| XETRA | EUR | 38.97 | 38.93 | 0.11 | 38.93 - 39.05 | 12’531 | 17:36:19 | 05.08.2025 | ||
| Quotrix | EUR | 39.01 | 38.81 | -1.30 | 0.00 - 0.00 | 0 | 09:35:40 | 01.08.2025 | ||
| KAG-Kurs | USD | 44.78 | 44.68 | 0.24 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||