iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.99
USD
0.03
USD
0.06
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.49 | 40.44 | 0.12 | 40.49 - 40.73 | 18 | 17:01:52 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.52 | 40.50 | 0.07 | 40.48 - 40.65 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 40.54 | 40.52 | 0.05 | 40.51 - 40.58 | 0 | 20:58:04 | 28.11.2025 | ||
| BX Swiss | CHF | 37.72 | 37.78 | -0.17 | 0.00 - 0.00 | 0 | 17:28:31 | 28.11.2025 | ||
| Düsseldorf | EUR | 40.33 | 40.33 | 0.00 | 40.33 - 40.55 | 0 | 21:46:24 | 28.11.2025 | ||
| Hamburg | EUR | 40.47 | 40.50 | -0.07 | 40.47 - 40.47 | 0 | 09:51:19 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 39.93 | 40.67 | -1.80 | 39.93 - 41.15 | 0 | 18:58:20 | 30.11.2025 | ||
| London | USD | 47.06 | 47.03 | 0.06 | 46.88 - 47.06 | 1’436 | 17:35:19 | 28.11.2025 | ||
| München | EUR | 40.50 | 40.50 | 0.00 | 40.50 - 40.50 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 40.40 | 40.40 | 0.00 | 40.40 - 40.67 | 246 | 21:55:21 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.16 | 37.78 | 1.02 | 38.16 - 38.16 | 13 | 09:00:35 | 28.11.2025 | ||
| Tradegate | EUR | 40.57 | 40.56 | 0.02 | 40.29 - 40.57 | 358 | 14:55:34 | 28.11.2025 | ||
| XETRA | EUR | 40.60 | 40.54 | 0.15 | 40.45 - 40.67 | 6’804 | 17:36:06 | 28.11.2025 | ||
| Quotrix | EUR | 40.52 | 40.52 | 0.00 | 40.52 - 40.52 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 46.99 | 46.96 | 0.06 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||