iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
45.84
USD
0.28
USD
0.61
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.13 | 39.24 | -0.27 | 38.93 - 39.17 | 23 | 16:17:16 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.16 | 39.10 | -0.24 | 39.08 - 39.21 | 0 | 14:25:41 | 27.08.2025 | ||
| Berlin | EUR | 39.09 | 39.10 | -0.01 | 39.09 - 39.19 | 0 | 15:40:16 | 08.09.2025 | ||
| BX Swiss | CHF | 38.50 | 36.57 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.07 | 38.96 | 0.29 | 38.97 - 39.15 | 0 | 15:17:16 | 08.09.2025 | ||
| Hamburg | EUR | 39.16 | 39.15 | 0.03 | 39.16 - 39.16 | 0 | 10:44:30 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 39.15 | 38.51 | 0.06 | 39.15 - 39.15 | 44 | 11:54:01 | 08.09.2025 | ||
| London | USD | 45.97 | 45.96 | 0.02 | 45.91 - 46.01 | 16’519 | 15:58:03 | 08.09.2025 | ||
| München | EUR | 39.14 | 39.04 | 0.26 | 39.04 - 39.14 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 39.09 | 38.96 | 0.34 | 38.82 - 39.17 | 0 | 16:15:59 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.59 | 36.74 | -0.41 | 36.59 - 36.59 | 2’234 | 11:11:12 | 08.09.2025 | ||
| Tradegate | EUR | 39.14 | 39.24 | -0.26 | 38.95 - 39.23 | 423 | 15:48:03 | 08.09.2025 | ||
| XETRA | EUR | 39.07 | 39.10 | -0.06 | 39.07 - 39.20 | 3’495 | 15:18:23 | 08.09.2025 | ||
| Quotrix | EUR | 39.03 | 38.96 | -0.47 | 0.00 - 0.00 | 0 | 09:35:45 | 01.09.2025 | ||
| KAG-Kurs | USD | 45.84 | 45.56 | 0.61 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||