iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.52
USD
0.10
USD
0.22
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.31 | 40.22 | 0.24 | 39.99 - 40.31 | 0 | 09:17:16 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.34 | 40.32 | 0.05 | 40.21 - 40.36 | 0 | 09:38:21 | 10.11.2025 | ||
| Berlin | EUR | 40.31 | 40.21 | 0.25 | 40.21 - 40.31 | 0 | 09:15:05 | 10.11.2025 | ||
| BX Swiss | CHF | 37.44 | 37.44 | 0.10 | 0.00 - 0.00 | 0 | 11:06:41 | 05.11.2025 | ||
| Düsseldorf | EUR | 40.31 | 40.06 | 0.64 | 40.06 - 40.31 | 0 | 09:16:41 | 10.11.2025 | ||
| Hamburg | EUR | 40.32 | 40.27 | 0.12 | 40.32 - 40.32 | 0 | 09:13:26 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 40.31 | 39.60 | 1.78 | 39.56 - 40.66 | 0 | 09:38:18 | 10.11.2025 | ||
| London | USD | 46.89 | 46.58 | 0.67 | 46.89 - 46.89 | 185 | 09:00:07 | 10.11.2025 | ||
| München | EUR | 40.21 | 40.21 | 0.00 | 40.21 - 40.21 | 0 | 08:28:04 | 10.11.2025 | ||
| Stuttgart | EUR | 40.32 | 40.06 | 0.66 | 39.73 - 40.32 | 0 | 09:30:28 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.53 | 37.38 | 0.40 | 0.00 - 0.00 | 0 | 09:22:29 | 10.11.2025 | ||
| Tradegate | EUR | 40.32 | 40.21 | 0.25 | 39.99 - 40.32 | 68 | 09:31:14 | 10.11.2025 | ||
| XETRA | EUR | 40.38 | 40.24 | 0.33 | 40.38 - 40.38 | 500 | 09:04:25 | 10.11.2025 | ||
| Quotrix | EUR | 40.21 | 40.28 | -0.18 | 40.21 - 40.21 | 0 | 07:27:01 | 10.11.2025 | ||
| KAG-Kurs | USD | 46.52 | 46.42 | 0.22 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||