| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.59 | 38.65 | -0.17 | 38.47 - 38.59 | 4 | 09:17:06 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.64 | 38.65 | -0.04 | 38.60 - 38.66 | 0 | 09:12:04 | 24.07.2025 | ||
| Berlin | EUR | 38.62 | 38.65 | -0.08 | 38.62 - 38.65 | 0 | 09:15:03 | 24.07.2025 | ||
| BX Swiss | CHF | 38.50 | 35.98 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 38.59 | 38.50 | 0.22 | 38.52 - 38.59 | 0 | 09:16:58 | 24.07.2025 | ||
| Hamburg | EUR | 38.58 | 38.56 | 0.05 | 38.58 - 38.58 | 0 | 09:20:46 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 38.72 | 38.03 | -0.11 | 38.07 - 39.23 | 0 | 10:29:14 | 18.07.2025 | ||
| London | USD | 45.34 | 45.34 | 0.07 | 0.00 - 0.00 | 8 | 17:35:04 | 23.07.2025 | ||
| München | EUR | 38.74 | 38.74 | 0.00 | 38.74 - 38.74 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 38.58 | 38.50 | 0.20 | 38.53 - 38.58 | 0 | 09:30:12 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.88 | 35.88 | -3.22 | 0.00 - 0.00 | 0 | 10:44:33 | 23.07.2025 | ||
| Tradegate | EUR | 38.67 | 38.67 | -0.04 | 0.00 - 0.00 | 0 | 16:36:24 | 23.07.2025 | ||
| XETRA | EUR | 38.63 | 38.72 | -0.22 | 38.63 - 38.66 | 2’281 | 09:10:16 | 24.07.2025 | ||
| Quotrix | EUR | 39.53 | 38.50 | 0.30 | 0.00 - 0.00 | 0 | 16:54:20 | 02.07.2025 | ||
| KAG-Kurs | USD | 45.26 | 45.17 | 0.20 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||