iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.07
USD
-0.03
USD
-0.06
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.50 | 0.00 | 39.22 - 39.60 | 48 | 22:47:13 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.40 | 39.41 | 0.09 | 39.31 - 39.48 | 0 | 09:15:05 | 29.09.2025 | ||
| Berlin | EUR | 39.38 | 39.40 | -0.04 | 39.35 - 39.47 | 0 | 21:53:21 | 29.09.2025 | ||
| BX Swiss | CHF | 38.50 | 36.74 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.27 | 39.27 | -0.01 | 39.23 - 39.42 | 0 | 21:47:11 | 29.09.2025 | ||
| Hamburg | EUR | 39.39 | 39.39 | 0.00 | 39.39 - 39.39 | 0 | 09:10:01 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 39.43 | 38.81 | 0.39 | 38.77 - 40.03 | 0 | 17:15:58 | 19.09.2025 | ||
| London | USD | 46.22 | 46.09 | 0.28 | 46.20 - 46.25 | 45’440 | 17:35:03 | 29.09.2025 | ||
| München | EUR | 39.35 | 39.35 | 0.00 | 39.35 - 39.35 | 0 | 08:20:51 | 29.09.2025 | ||
| Stuttgart | EUR | 39.27 | 39.27 | -0.01 | 39.01 - 39.46 | 12 | 21:55:31 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.68 | 36.74 | 0.99 | 0.00 - 0.00 | 0 | 09:46:09 | 18.09.2025 | ||
| Tradegate | EUR | 39.37 | 39.40 | -0.07 | 39.37 - 39.55 | 3’033 | 15:46:59 | 29.09.2025 | ||
| XETRA | EUR | 39.39 | 39.40 | -0.01 | 39.32 - 39.46 | 25’698 | 17:36:03 | 29.09.2025 | ||
| Quotrix | EUR | 39.40 | 39.42 | -0.04 | 39.40 - 39.40 | 0 | 07:27:07 | 29.09.2025 | ||
| KAG-Kurs | USD | 46.07 | 46.10 | -0.06 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||