iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.44
USD
0.29
USD
0.62
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.03 | 40.14 | -0.29 | 40.03 - 40.19 | 3 | 14:47:09 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.94 | 40.03 | -0.23 | 39.94 - 40.13 | 0 | 22:00:02 | 05.02.2026 | ||
| BX Swiss | CHF | 36.69 | 36.75 | -0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 05.02.2026 | ||
| Düsseldorf | EUR | 39.80 | 39.90 | -0.25 | 39.80 - 40.07 | 0 | 21:47:11 | 05.02.2026 | ||
| Hamburg | EUR | 40.07 | 40.13 | -0.15 | 40.07 - 40.07 | 0 | 09:18:32 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 39.35 | 39.41 | -0.16 | 39.34 - 40.70 | 0 | 23:00:14 | 05.02.2026 | ||
| London | USD | 47.23 | 47.32 | -0.19 | 47.18 - 47.55 | 2’158 | 17:35:07 | 05.02.2026 | ||
| München | EUR | 40.00 | 40.00 | 0.00 | 40.00 - 40.00 | 0 | 08:05:15 | 05.02.2026 | ||
| Stuttgart | EUR | 39.80 | 39.86 | -0.16 | 39.71 - 40.10 | 0 | 21:55:10 | 05.02.2026 | ||
| Swiss Exchange | CHF | 36.71 | 36.78 | -0.20 | 36.71 - 36.71 | 930 | 14:07:16 | 05.02.2026 | ||
| Tradegate | EUR | 39.78 | 40.00 | -0.56 | 39.78 - 40.14 | 342 | 18:06:20 | 05.02.2026 | ||
| XETRA | EUR | 40.06 | 40.08 | -0.06 | 39.94 - 40.12 | 12’747 | 17:35:52 | 05.02.2026 | ||
| Quotrix | EUR | 40.03 | 40.03 | -0.31 | 0.00 - 0.00 | 0 | 07:27:00 | 05.02.2026 | ||
| KAG-Kurs | USD | 47.44 | 47.15 | 0.62 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||