iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.44
USD
0.29
USD
0.62
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.03 | 40.03 | 0.02 | 39.70 - 40.03 | 3 | 11:47:21 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.06 | 39.94 | 0.31 | 39.89 - 40.07 | 0 | 12:02:52 | 06.02.2026 | ||
| BX Swiss | CHF | 36.70 | 36.69 | 0.02 | 0.00 - 0.00 | 0 | 12:02:41 | 06.02.2026 | ||
| Düsseldorf | EUR | 40.02 | 39.80 | 0.56 | 39.81 - 40.02 | 0 | 11:17:18 | 06.02.2026 | ||
| Hamburg | EUR | 40.01 | 40.07 | -0.15 | 40.01 - 40.01 | 0 | 09:27:00 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 40.05 | 39.35 | 1.78 | 39.31 - 40.59 | 0 | 12:02:48 | 06.02.2026 | ||
| London | USD | 47.15 | 47.23 | -0.17 | 47.12 - 47.15 | 174 | 09:00:23 | 06.02.2026 | ||
| München | EUR | 40.00 | 40.00 | 0.01 | 40.00 - 40.00 | 0 | 10:18:27 | 06.02.2026 | ||
| Stuttgart | EUR | 40.04 | 39.80 | 0.62 | 39.54 - 40.04 | 0 | 12:00:18 | 06.02.2026 | ||
| Swiss Exchange | CHF | 36.69 | 36.71 | -0.06 | 0.00 - 0.00 | 0 | 11:45:03 | 06.02.2026 | ||
| Tradegate | EUR | 40.02 | 39.78 | 0.62 | 40.02 - 40.05 | 9 | 10:38:39 | 06.02.2026 | ||
| XETRA | EUR | 40.05 | 40.06 | -0.01 | 40.00 - 40.05 | 1’066 | 10:54:58 | 06.02.2026 | ||
| Quotrix | EUR | 39.94 | 40.03 | -0.23 | 39.94 - 39.94 | 0 | 07:27:01 | 06.02.2026 | ||
| KAG-Kurs | USD | 47.44 | 47.15 | 0.62 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||