iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.42
USD
-0.05
USD
-0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.84 | 39.69 | 0.39 | 39.78 - 40.00 | 505 | 13:47:26 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.87 | 39.79 | -0.24 | 39.62 - 39.86 | 0 | 11:23:07 | 20.10.2025 | ||
| Berlin | EUR | 39.86 | 39.70 | 0.40 | 39.67 - 39.86 | 0 | 13:10:29 | 20.10.2025 | ||
| BX Swiss | CHF | 38.50 | 36.70 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| Düsseldorf | EUR | 39.84 | 39.63 | 0.54 | 39.60 - 39.84 | 0 | 13:17:30 | 20.10.2025 | ||
| Hamburg | EUR | 39.79 | 39.62 | 0.43 | 39.79 - 39.79 | 0 | 09:37:10 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 39.79 | 39.19 | -0.02 | 39.79 - 39.80 | 290 | 12:26:47 | 20.10.2025 | ||
| London | USD | 46.46 | 46.30 | 0.35 | 46.18 - 46.50 | 689 | 13:07:00 | 20.10.2025 | ||
| München | EUR | 39.78 | 39.78 | 0.00 | 39.78 - 39.78 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 39.85 | 39.63 | 0.55 | 39.39 - 39.85 | 180 | 13:45:48 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.96 | 36.69 | -0.50 | 0.00 - 0.00 | 0 | 17:35:25 | 15.10.2025 | ||
| Tradegate | EUR | 39.84 | 39.69 | 0.39 | 39.77 - 39.86 | 1’287 | 13:33:20 | 20.10.2025 | ||
| XETRA | EUR | 39.84 | 39.82 | 0.06 | 39.70 - 40.00 | 14’414 | 13:12:14 | 20.10.2025 | ||
| Quotrix | EUR | 39.67 | 39.81 | -0.35 | 39.67 - 39.67 | 0 | 07:27:01 | 20.10.2025 | ||
| KAG-Kurs | USD | 46.42 | 46.47 | -0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||