iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.33
USD
-0.11
USD
-0.24
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.09 | 40.03 | 0.16 | 39.70 - 40.11 | 15 | 17:02:03 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.02 | 39.94 | 0.21 | 39.89 - 40.15 | 0 | 22:00:03 | 06.02.2026 | ||
| BX Swiss | CHF | 36.73 | 36.69 | 0.11 | 0.00 - 0.00 | 0 | 17:29:19 | 06.02.2026 | ||
| Düsseldorf | EUR | 39.88 | 39.80 | 0.21 | 39.81 - 40.11 | 0 | 21:47:28 | 06.02.2026 | ||
| Hamburg | EUR | 40.01 | 40.07 | -0.15 | 40.01 - 40.01 | 0 | 09:27:00 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 39.42 | 39.35 | 0.19 | 39.31 - 40.63 | 0 | 22:57:36 | 06.02.2026 | ||
| London | USD | 47.42 | 47.23 | 0.40 | 47.12 - 47.42 | 39’647 | 17:35:06 | 06.02.2026 | ||
| München | EUR | 40.00 | 40.00 | 0.01 | 40.00 - 40.00 | 0 | 10:18:27 | 06.02.2026 | ||
| Stuttgart | EUR | 39.88 | 39.80 | 0.22 | 39.54 - 40.13 | 0 | 21:55:26 | 06.02.2026 | ||
| Swiss Exchange | CHF | 36.82 | 36.71 | 0.30 | 36.82 - 36.82 | 1 | 15:53:22 | 06.02.2026 | ||
| Tradegate | EUR | 39.87 | 39.78 | 0.23 | 39.87 - 40.12 | 918 | 18:49:29 | 06.02.2026 | ||
| XETRA | EUR | 40.16 | 40.06 | 0.26 | 40.00 - 40.16 | 17’291 | 17:35:49 | 06.02.2026 | ||
| Quotrix | EUR | 39.94 | 40.03 | -0.23 | 39.94 - 39.94 | 0 | 07:27:01 | 06.02.2026 | ||
| KAG-Kurs | USD | 47.33 | 47.44 | -0.24 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||