| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.10 | 78.77 | -0.85 | 78.10 - 78.93 | 24 | 22:47:01 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.45 | 78.79 | 0.08 | 77.91 - 79.02 | 0 | 16:45:05 | 14.07.2025 | ||
| Berlin | EUR | 78.27 | 78.83 | -0.70 | 78.07 - 78.89 | 0 | 21:53:15 | 01.08.2025 | ||
| BX Swiss | CHF | 75.92 | 72.88 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 77.91 | 78.54 | -0.81 | 77.91 - 78.82 | 0 | 21:46:23 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 77.97 | 77.93 | 1.97 | 77.93 - 78.62 | 0 | 09:33:48 | 30.07.2025 | ||
| London | USD | 90.46 | 90.01 | 0.50 | 89.89 - 90.46 | 1’202 | 17:35:22 | 01.08.2025 | ||
| München | EUR | 78.17 | 78.77 | -0.75 | 78.17 - 78.54 | 0 | 17:25:55 | 01.08.2025 | ||
| Stuttgart | EUR | 77.91 | 78.54 | -0.80 | 77.41 - 78.89 | 0 | 21:55:16 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.50 | 72.92 | 1.42 | 0.00 - 0.00 | 0 | 13:40:27 | 29.07.2025 | ||
| Tradegate | EUR | 78.15 | 78.77 | -0.79 | 78.10 - 78.94 | 114 | 15:46:22 | 01.08.2025 | ||
| XETRA | EUR | 78.21 | 78.79 | -0.73 | 78.08 - 78.96 | 813 | 17:36:06 | 01.08.2025 | ||
| Quotrix | EUR | 78.88 | 78.54 | -1.23 | 78.88 - 78.88 | 60 | 10:04:30 | 01.08.2025 | ||
| KAG-Kurs | USD | 89.94 | 89.85 | 0.11 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||