iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
90.49
USD
-0.02
USD
-0.02
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.67 | 76.85 | 1.07 | 76.67 - 77.72 | 3 | 15:01:54 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.45 | 77.06 | 0.51 | 77.16 - 77.85 | 0 | 22:00:01 | 05.01.2026 | ||
| Berlin | EUR | 77.06 | 77.06 | 0.02 | 0.00 - 0.00 | 0 | 13:10:36 | 30.12.2025 | ||
| BX Swiss | CHF | 71.83 | 71.52 | 0.42 | 0.00 - 0.00 | 0 | 17:29:54 | 05.01.2026 | ||
| Düsseldorf | EUR | 77.03 | 76.75 | 0.38 | 76.88 - 77.71 | 0 | 21:47:10 | 05.01.2026 | ||
| Hamburg | EUR | 76.64 | 76.00 | 0.85 | 76.64 - 76.64 | 0 | 08:17:27 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 76.84 | 76.55 | 0.37 | 76.40 - 78.36 | 0 | 22:59:14 | 05.01.2026 | ||
| London | USD | 90.71 | 90.62 | 0.10 | 90.71 - 91.23 | 2’826 | 17:35:25 | 05.01.2026 | ||
| München | EUR | 77.65 | 77.29 | 0.47 | 76.64 - 77.65 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 76.96 | 76.67 | 0.38 | 76.96 - 77.73 | 50 | 21:55:14 | 05.01.2026 | ||
| Swiss Exchange | CHF | 71.79 | 71.44 | 0.48 | 0.00 - 0.00 | 18’545 | 17:31:54 | 05.01.2026 | ||
| Tradegate | EUR | 77.97 | 77.67 | 0.38 | 77.50 - 78.37 | 729 | 19:34:00 | 05.01.2026 | ||
| XETRA | EUR | 77.44 | 77.17 | 0.35 | 77.44 - 77.79 | 427 | 17:36:00 | 05.01.2026 | ||
| Quotrix | EUR | 77.67 | 77.05 | 0.80 | 77.16 - 77.67 | 63 | 13:54:37 | 05.01.2026 | ||
| KAG-Kurs | USD | 90.49 | 90.51 | -0.02 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||