iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.16
USD
-0.05
USD
-0.05
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.09 | 79.09 | -0.19 | 0.00 - 0.00 | 0 | 14:47:09 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.69 | 79.13 | 0.23 | 0.00 - 0.00 | 0 | 09:39:02 | 06.10.2025 | ||
| Berlin | EUR | 79.13 | 79.13 | -8.42 | 0.00 - 0.00 | 0 | 21:53:14 | 17.10.2025 | ||
| BX Swiss | CHF | 75.92 | 73.01 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 78.72 | 78.72 | -1.09 | 0.00 - 0.00 | 0 | 21:47:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 78.58 | 78.50 | 0.71 | 77.75 - 80.38 | 0 | 12:39:38 | 24.09.2025 | ||
| London | USD | 92.21 | 92.21 | -0.18 | 0.00 - 0.00 | 0 | 17:35:29 | 17.10.2025 | ||
| München | EUR | 79.08 | 79.08 | -2.80 | 0.00 - 0.00 | 0 | 17:25:56 | 17.10.2025 | ||
| Stuttgart | EUR | 78.72 | 78.72 | -0.89 | 0.00 - 0.00 | 0 | 21:55:32 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.65 | 72.98 | 0.08 | 0.00 - 0.00 | 0 | 10:58:07 | 07.10.2025 | ||
| Tradegate | EUR | 79.01 | 79.01 | 0.60 | 0.00 - 0.00 | 0 | 15:36:09 | 17.10.2025 | ||
| XETRA | EUR | 79.11 | 79.11 | -0.04 | 0.00 - 0.00 | 0 | 17:36:14 | 17.10.2025 | ||
| Quotrix | EUR | 79.13 | 79.07 | 0.07 | 79.13 - 79.13 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 92.16 | 92.20 | -0.05 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||