iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
91.63
USD
-0.03
USD
-0.03
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.56 | 78.09 | 0.60 | 78.09 - 78.88 | 147 | 15:38:12 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.83 | 78.46 | -0.55 | 78.46 - 78.97 | 0 | 18:42:10 | 25.08.2025 | ||
| Berlin | EUR | 78.80 | 78.49 | 0.39 | 78.49 - 78.80 | 0 | 14:40:04 | 11.09.2025 | ||
| BX Swiss | CHF | 75.92 | 73.27 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 78.57 | 78.16 | 0.52 | 78.23 - 78.80 | 0 | 15:16:47 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 78.03 | 78.09 | 0.00 | 77.98 - 79.42 | 0 | 10:38:02 | 19.08.2025 | ||
| London | USD | 92.19 | 92.02 | 0.18 | 91.98 - 92.57 | 1’516 | 14:56:24 | 11.09.2025 | ||
| München | EUR | 78.15 | 78.44 | -0.37 | 78.15 - 78.15 | 0 | 08:00:55 | 11.09.2025 | ||
| Stuttgart | EUR | 78.55 | 78.17 | 0.49 | 77.89 - 78.79 | 0 | 15:31:21 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.88 | 73.23 | -0.27 | 0.00 - 0.00 | 0 | 15:20:30 | 08.09.2025 | ||
| Tradegate | EUR | 78.75 | 78.40 | 0.45 | 78.75 - 78.75 | 194 | 12:23:51 | 11.09.2025 | ||
| XETRA | EUR | 78.56 | 78.51 | 0.06 | 78.56 - 78.83 | 1’441 | 15:11:00 | 11.09.2025 | ||
| Quotrix | EUR | 78.61 | 78.16 | 0.60 | 0.00 - 0.00 | 0 | 13:57:29 | 04.09.2025 | ||
| KAG-Kurs | USD | 91.63 | 91.66 | -0.03 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||