iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.61
USD
-0.01
USD
-0.02
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.08 | 80.05 | 0.03 | 79.53 - 80.08 | 103 | 19:52:15 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.73 | 80.06 | -0.41 | 79.53 - 80.06 | 0 | 22:00:01 | 01.12.2025 | ||
| Berlin | EUR | 79.73 | 80.06 | -0.41 | 79.63 - 80.06 | 0 | 20:58:05 | 01.12.2025 | ||
| BX Swiss | CHF | 74.31 | 74.57 | -0.35 | 0.00 - 0.00 | 0 | 17:29:57 | 01.12.2025 | ||
| Düsseldorf | EUR | 79.29 | 79.48 | -0.23 | 79.29 - 79.77 | 0 | 21:46:33 | 01.12.2025 | ||
| Hamburg | EUR | 80.06 | 80.07 | -0.01 | 80.06 - 80.06 | 0 | 08:16:10 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 79.10 | 79.27 | -0.21 | 78.80 - 81.50 | 0 | 22:59:14 | 01.12.2025 | ||
| London | USD | 92.64 | 93.03 | -0.42 | 92.62 - 92.74 | 3’438 | 17:35:05 | 01.12.2025 | ||
| München | EUR | 79.79 | 80.00 | -0.27 | 79.52 - 79.79 | 0 | 09:05:04 | 01.12.2025 | ||
| Stuttgart | EUR | 79.22 | 79.40 | -0.23 | 79.20 - 79.89 | 0 | 21:55:14 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 74.39 | 74.42 | -0.04 | 0.00 - 0.00 | 0 | 17:34:58 | 01.12.2025 | ||
| Tradegate | EUR | 79.48 | 80.18 | -0.88 | 79.48 - 80.60 | 161 | 15:46:06 | 01.12.2025 | ||
| XETRA | EUR | 79.78 | 80.10 | -0.39 | 79.62 - 79.98 | 1’981 | 17:35:51 | 01.12.2025 | ||
| Quotrix | EUR | 80.06 | 80.06 | -0.02 | 0.00 - 0.00 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 92.61 | 92.63 | -0.02 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||