| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.87 | 77.25 | -0.49 | 76.83 - 77.02 | 14 | 22:47:23 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.45 | 77.25 | 0.08 | 76.82 - 77.25 | 0 | 16:45:05 | 14.07.2025 | ||
| Berlin | EUR | 76.91 | 77.20 | -0.37 | 76.89 - 77.20 | 0 | 21:53:20 | 18.07.2025 | ||
| BX Swiss | CHF | 75.92 | 71.98 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 76.63 | 76.94 | -0.40 | 76.63 - 77.00 | 0 | 21:46:20 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 75.82 | 76.58 | -0.40 | 76.58 - 77.23 | 0 | 18:27:57 | 03.07.2025 | ||
| London | USD | 89.55 | 89.52 | 0.10 | 89.55 - 90.02 | 319 | 17:35:04 | 18.07.2025 | ||
| München | EUR | 76.87 | 77.20 | -0.43 | 76.87 - 76.91 | 0 | 17:25:51 | 18.07.2025 | ||
| Stuttgart | EUR | 76.63 | 76.94 | -0.40 | 76.04 - 77.04 | 0 | 21:56:48 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.48 | 71.98 | 0.27 | 0.00 - 0.00 | 280 | 17:16:37 | 16.07.2025 | ||
| Tradegate | EUR | 76.98 | 77.24 | -0.33 | 76.93 - 77.00 | 66 | 17:01:12 | 18.07.2025 | ||
| XETRA | EUR | 76.93 | 77.21 | -0.37 | 76.83 - 77.08 | 138 | 17:36:16 | 18.07.2025 | ||
| Quotrix | EUR | 79.86 | 76.94 | -2.20 | 0.00 - 0.00 | 0 | 13:56:16 | 23.05.2025 | ||
| KAG-Kurs | USD | 89.29 | 89.22 | 0.07 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||