iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
90.92
USD
0.04
USD
0.05
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.48 | 76.76 | -0.37 | 76.38 - 76.92 | 1 | 14:47:04 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.18 | 76.73 | -0.73 | 76.13 - 77.00 | 0 | 17:38:48 | 27.01.2026 | ||
| BX Swiss | CHF | 69.88 | 70.64 | -1.08 | 0.00 - 0.00 | 0 | 17:29:52 | 27.01.2026 | ||
| Düsseldorf | EUR | 75.75 | 76.36 | -0.80 | 75.75 - 76.80 | 0 | 19:47:39 | 27.01.2026 | ||
| Hamburg | EUR | 76.22 | 76.96 | -0.97 | 76.22 - 76.22 | 0 | 08:17:28 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 75.63 | 76.05 | -0.55 | 75.08 - 77.81 | 0 | 20:08:51 | 27.01.2026 | ||
| London | USD | 91.26 | 91.04 | 0.24 | 91.18 - 91.73 | 5’273 | 17:35:05 | 27.01.2026 | ||
| München | EUR | 76.87 | 77.04 | -0.22 | 76.73 - 76.87 | 0 | 09:05:03 | 27.01.2026 | ||
| Stuttgart | EUR | 75.68 | 76.29 | -0.80 | 75.47 - 76.88 | 0 | 20:00:40 | 27.01.2026 | ||
| Swiss Exchange | CHF | 69.78 | 70.58 | -1.13 | 0.00 - 0.00 | 350 | 17:34:43 | 27.01.2026 | ||
| Tradegate | EUR | 76.18 | 77.25 | -1.38 | 76.05 - 76.81 | 492 | 17:33:02 | 27.01.2026 | ||
| XETRA | EUR | 76.12 | 76.80 | -0.88 | 76.12 - 76.88 | 1’398 | 17:36:08 | 27.01.2026 | ||
| Quotrix | EUR | 76.73 | 76.92 | -0.24 | 76.73 - 76.73 | 0 | 07:27:05 | 27.01.2026 | ||
| KAG-Kurs | USD | 90.92 | 90.87 | 0.05 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||