iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
91.58
USD
0.09
USD
0.10
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.22 | 78.06 | -1.07 | 77.22 - 77.22 | 0 | 07:30:08 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.73 | 77.73 | -0.01 | 77.59 - 77.73 | 0 | 08:15:01 | 20.02.2026 | ||
| BX Swiss | CHF | 71.07 | 71.07 | 0.41 | 0.00 - 0.00 | 0 | 17:29:10 | 19.02.2026 | ||
| Düsseldorf | EUR | 77.08 | 77.30 | -0.29 | 0.00 - 0.00 | 0 | 08:01:17 | 20.02.2026 | ||
| Hamburg | EUR | 77.59 | 77.25 | 0.43 | 77.59 - 77.59 | 0 | 08:05:07 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 77.15 | 77.07 | 0.10 | 76.62 - 79.28 | 0 | 08:21:04 | 20.02.2026 | ||
| London | USD | 91.72 | 91.72 | -0.19 | 0.00 - 0.00 | 0 | 17:35:24 | 19.02.2026 | ||
| München | EUR | 77.59 | 77.36 | 0.31 | 77.59 - 77.59 | 0 | 08:05:03 | 20.02.2026 | ||
| Stuttgart | EUR | 77.29 | 77.30 | -0.01 | 77.05 - 77.29 | 0 | 08:18:49 | 20.02.2026 | ||
| Swiss Exchange | CHF | 70.95 | 70.95 | 0.31 | 0.00 - 0.00 | 0 | 17:34:46 | 19.02.2026 | ||
| Tradegate | EUR | 77.20 | 78.25 | -1.34 | 0.00 - 0.00 | 0 | 08:15:01 | 20.02.2026 | ||
| XETRA | EUR | 77.95 | 77.95 | 0.36 | 0.00 - 0.00 | 39 | 17:35:48 | 19.02.2026 | ||
| Quotrix | EUR | 77.73 | 77.19 | 0.70 | 77.73 - 77.73 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | USD | 91.58 | 91.48 | 0.10 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||