iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
151.93
EUR
-0.20
EUR
-0.13
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.06 | 151.94 | 0.08 | 151.59 - 152.24 | 20 | 22:17:04 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.85 | 151.90 | 0.70 | 151.81 - 152.32 | 0 | 10:26:46 | 17.09.2025 | ||
| Berlin | EUR | 152.18 | 151.93 | 0.16 | 151.83 - 152.19 | 0 | 21:53:15 | 26.09.2025 | ||
| BX Swiss | CHF | 141.95 | 141.82 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
| Düsseldorf | EUR | 151.92 | 151.72 | 0.13 | 151.75 - 152.15 | 0 | 21:46:36 | 26.09.2025 | ||
| Hamburg | EUR | 151.85 | 152.00 | -0.10 | 151.85 - 151.85 | 0 | 09:47:49 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 151.99 | 151.99 | 0.06 | 151.82 - 152.57 | 0 | 10:31:42 | 26.09.2025 | ||
| München | EUR | 152.14 | 151.87 | 0.18 | 151.85 - 152.14 | 0 | 17:26:00 | 26.09.2025 | ||
| Stuttgart | EUR | 151.92 | 151.70 | 0.15 | 151.36 - 152.24 | 0 | 21:55:32 | 26.09.2025 | ||
| Tradegate | EUR | 151.92 | 151.71 | -0.08 | 151.92 - 151.92 | 1 | 09:31:44 | 26.09.2025 | ||
| XETRA | EUR | 152.14 | 151.85 | 0.19 | 151.88 - 152.20 | 1’745 | 17:36:26 | 26.09.2025 | ||
| Quotrix | EUR | 151.89 | 152.18 | -0.19 | 151.89 - 151.89 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 151.93 | 152.13 | -0.13 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||