iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
154.43
EUR
0.50
EUR
0.32
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.48 | 154.46 | 0.01 | 154.08 - 154.56 | 0 | 13:17:10 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.85 | 154.54 | 0.70 | 154.35 - 154.73 | 0 | 10:26:46 | 17.09.2025 | ||
| Berlin | EUR | 154.42 | 154.54 | -0.08 | 154.42 - 154.65 | 0 | 13:10:39 | 17.10.2025 | ||
| BX Swiss | CHF | 142.80 | 143.41 | -0.42 | 0.00 - 0.00 | 0 | 13:38:48 | 17.10.2025 | ||
| Düsseldorf | EUR | 154.39 | 154.27 | 0.08 | 154.39 - 154.56 | 0 | 13:17:11 | 17.10.2025 | ||
| Hamburg | EUR | 154.63 | 154.25 | 0.25 | 154.63 - 154.63 | 0 | 09:14:51 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 152.38 | 154.09 | 0.26 | 153.71 - 155.43 | 0 | 13:17:54 | 30.09.2025 | ||
| München | EUR | 154.64 | 154.52 | 0.08 | 154.64 - 154.64 | 0 | 09:10:16 | 17.10.2025 | ||
| Stuttgart | EUR | 154.38 | 154.26 | 0.08 | 153.99 - 154.58 | 0 | 13:30:52 | 17.10.2025 | ||
| Tradegate | EUR | 154.68 | 154.25 | 0.28 | 154.68 - 155.11 | 2 | 09:31:38 | 17.10.2025 | ||
| XETRA | EUR | 154.39 | 154.59 | -0.13 | 154.39 - 154.71 | 1’154 | 13:22:22 | 17.10.2025 | ||
| Quotrix | EUR | 154.66 | 154.29 | 0.24 | 154.66 - 154.66 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 154.43 | 153.94 | 0.32 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||