| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.19 | 152.06 | 0.09 | 151.90 - 152.24 | 0 | 19:17:34 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.25 | 152.21 | 0.07 | 152.09 - 152.52 | 0 | 08:39:11 | 24.07.2025 | ||
| Berlin | EUR | 152.20 | 151.94 | 0.17 | 152.08 - 152.30 | 0 | 18:25:05 | 31.07.2025 | ||
| BX Swiss | CHF | 141.33 | 141.32 | 0.01 | 0.00 - 0.00 | 0 | 17:29:57 | 31.07.2025 | ||
| Düsseldorf | EUR | 152.02 | 151.87 | 0.10 | 151.91 - 152.22 | 0 | 18:46:08 | 31.07.2025 | ||
| Hamburg | EUR | 152.19 | 152.12 | 0.05 | 152.19 - 152.19 | 0 | 10:08:44 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 148.76 | 151.68 | -0.03 | 151.39 - 152.91 | 0 | 09:17:40 | 17.03.2025 | ||
| München | EUR | 152.24 | 152.03 | 0.13 | 152.18 - 152.24 | 0 | 17:26:00 | 31.07.2025 | ||
| Stuttgart | EUR | 152.01 | 151.87 | 0.09 | 151.63 - 152.30 | 0 | 19:15:13 | 31.07.2025 | ||
| Tradegate | EUR | 152.43 | 152.14 | 0.19 | 152.12 - 152.43 | 8 | 16:01:31 | 31.07.2025 | ||
| XETRA | EUR | 152.24 | 152.01 | 0.15 | 152.13 - 152.51 | 4’829 | 17:36:20 | 31.07.2025 | ||
| Quotrix | EUR | 152.15 | 151.85 | 0.09 | 0.00 - 0.00 | 0 | 17:27:11 | 13.06.2025 | ||
| KAG-Kurs | EUR | 152.28 | 152.24 | 0.02 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||