iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
152.62
EUR
-0.16
EUR
-0.10
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.63 | 152.67 | -0.03 | 152.12 - 152.63 | 0 | 14:47:41 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.47 | 152.41 | 0.04 | 152.31 - 152.73 | 0 | 22:00:31 | 05.02.2026 | ||
| BX Swiss | CHF | 139.92 | 139.91 | 0.01 | 0.00 - 0.00 | 0 | 17:29:41 | 05.02.2026 | ||
| Düsseldorf | EUR | 152.21 | 152.22 | -0.01 | 152.15 - 152.65 | 0 | 21:46:51 | 05.02.2026 | ||
| Hamburg | EUR | 152.57 | 152.57 | 0.00 | 152.57 - 152.57 | 0 | 09:18:33 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 152.10 | 152.11 | -0.01 | 151.42 - 153.98 | 0 | 22:59:12 | 05.02.2026 | ||
| München | EUR | 152.55 | 152.67 | -0.08 | 152.36 - 152.56 | 0 | 12:25:29 | 05.02.2026 | ||
| Stuttgart | EUR | 152.21 | 152.17 | 0.03 | 152.11 - 152.67 | 0 | 21:55:14 | 05.02.2026 | ||
| Tradegate | EUR | 152.63 | 152.68 | -0.03 | 152.60 - 152.66 | 6 | 10:42:36 | 05.02.2026 | ||
| XETRA | EUR | 152.67 | 152.68 | -0.01 | 152.48 - 152.67 | 6’482 | 17:36:02 | 05.02.2026 | ||
| Quotrix | EUR | 152.48 | 152.36 | 0.08 | 152.48 - 152.48 | 0 | 07:27:00 | 05.02.2026 | ||
| KAG-Kurs | EUR | 152.62 | 152.78 | -0.10 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||