iShares Healthcare Innovation UCITS ETF USD (Acc) 33305547 / IE00BYZK4776
8.97
USD
-0.06
USD
-0.61
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Healthcare Innovation UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.65 | 7.59 | 0.79 | 7.59 - 7.66 | 2’254 | 11:47:06 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.65 | 7.62 | 0.42 | 7.63 - 7.66 | 0 | 11:48:47 | 15.12.2025 | ||
| Berlin | EUR | 7.65 | 7.62 | 0.37 | 7.62 - 7.65 | 40 | 11:05:17 | 15.12.2025 | ||
| BX Swiss | CHF | 7.17 | 7.14 | 0.41 | 7.17 - 7.17 | 92 | 11:32:56 | 15.12.2025 | ||
| Düsseldorf | EUR | 7.65 | 7.60 | 0.63 | 7.61 - 7.65 | 0 | 11:17:07 | 15.12.2025 | ||
| Hamburg | EUR | 7.60 | 7.67 | -0.82 | 7.60 - 7.60 | 0 | 08:16:22 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 7.65 | 7.60 | 0.59 | 7.60 - 7.68 | 0 | 11:48:47 | 15.12.2025 | ||
| London | USD | 9.00 | 8.96 | 0.45 | 8.97 - 9.00 | 30’106 | 11:28:30 | 15.12.2025 | ||
| München | EUR | 7.66 | 7.67 | -0.07 | 7.66 - 7.66 | 0 | 08:04:24 | 15.12.2025 | ||
| Stuttgart | EUR | 7.65 | 7.61 | 0.54 | 7.58 - 7.65 | 646 | 11:45:26 | 15.12.2025 | ||
| SIX SX USD | USD | 9.00 | 9.04 | -0.42 | 9.00 - 9.00 | 220 | 11:03:04 | 15.12.2025 | ||
| Tradegate | EUR | 7.66 | 7.59 | 0.86 | 7.60 - 7.66 | 15’839 | 11:45:08 | 15.12.2025 | ||
| XETRA | EUR | 7.66 | 7.63 | 0.34 | 7.64 - 7.66 | 8’160 | 11:27:07 | 15.12.2025 | ||
| Quotrix | EUR | 7.65 | 7.69 | -0.49 | 7.65 - 7.65 | 941 | 09:34:24 | 15.12.2025 | ||
| KAG-Kurs | USD | 8.97 | 9.02 | -0.61 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||