iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
185.68
EUR
-0.63
EUR
-0.34
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.16 | 185.89 | 0.15 | 185.20 - 186.16 | 372 | 17:09:02 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.14 | 186.32 | -0.09 | 185.56 - 186.18 | 0 | 22:00:01 | 05.01.2026 | ||
| Berlin | EUR | 186.47 | 186.47 | -0.11 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 172.77 | 173.10 | -0.19 | 0.00 - 0.00 | 0 | 17:22:35 | 05.01.2026 | ||
| Düsseldorf | EUR | 185.75 | 185.37 | 0.21 | 185.38 - 186.09 | 0 | 21:46:58 | 05.01.2026 | ||
| Hamburg | EUR | 185.97 | 186.01 | -0.02 | 185.97 - 185.97 | 0 | 09:31:03 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 185.61 | 185.13 | 0.26 | 184.69 - 186.78 | 0 | 22:44:11 | 05.01.2026 | ||
| London | GBP | 161.25 | 161.64 | -0.24 | 0.00 - 0.00 | 20 | 17:35:08 | 05.01.2026 | ||
| München | EUR | 185.69 | 185.82 | -0.07 | 185.29 - 185.75 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 185.70 | 185.32 | 0.21 | 185.67 - 186.17 | 0 | 21:55:12 | 05.01.2026 | ||
| Tradegate | EUR | 186.57 | 185.81 | 0.41 | 185.05 - 186.57 | 152 | 19:03:56 | 05.01.2026 | ||
| XETRA | EUR | 186.27 | 185.77 | 0.27 | 185.58 - 186.27 | 1’544 | 17:36:14 | 05.01.2026 | ||
| Quotrix | EUR | 185.95 | 185.78 | 0.09 | 185.95 - 185.95 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | EUR | 185.68 | 186.31 | -0.34 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||