iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
185.70
EUR
0.37
EUR
0.20
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.58 | 185.38 | 0.11 | 185.21 - 185.58 | 0 | 09:47:21 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 185.65 | 185.66 | 0.00 | 185.46 - 185.78 | 0 | 10:00:08 | 11.12.2025 | ||
| Berlin | EUR | 185.67 | 185.65 | 0.01 | 185.66 - 185.67 | 0 | 09:15:03 | 11.12.2025 | ||
| BX Swiss | CHF | 173.46 | 173.55 | -0.05 | 0.00 - 0.00 | 0 | 09:54:05 | 11.12.2025 | ||
| Düsseldorf | EUR | 185.36 | 185.29 | 0.04 | 185.36 - 185.36 | 0 | 09:17:28 | 11.12.2025 | ||
| Hamburg | EUR | 185.58 | 185.49 | 0.05 | 185.58 - 185.58 | 0 | 09:12:50 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 185.62 | 185.04 | 0.31 | 184.79 - 186.85 | 0 | 10:00:08 | 11.12.2025 | ||
| London | GBP | 162.38 | 162.26 | 0.07 | 0.00 - 0.00 | 0 | 09:45:24 | 11.12.2025 | ||
| München | EUR | 185.56 | 185.42 | 0.08 | 185.56 - 185.66 | 0 | 09:05:02 | 11.12.2025 | ||
| Stuttgart | EUR | 185.61 | 185.23 | 0.21 | 185.12 - 185.61 | 0 | 09:45:17 | 11.12.2025 | ||
| Tradegate | EUR | 185.62 | 186.08 | -0.25 | 0.00 - 0.00 | 0 | 10:00:14 | 11.12.2025 | ||
| XETRA | EUR | 185.62 | 185.73 | -0.06 | 185.57 - 185.62 | 50 | 09:37:49 | 11.12.2025 | ||
| Quotrix | EUR | 185.83 | 185.66 | 0.09 | 185.83 - 185.83 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | EUR | 185.70 | 185.34 | 0.20 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||