Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 179.79 | 179.32 | 0.26 | 179.32 - 180.07 | 10 | 22:47:38 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 179.80 | 179.31 | 0.27 | 179.59 - 180.16 | 0 | 22:00:04 | 05.11.2026 | ||
| BX Swiss | CHF | 164.31 | 164.31 | -0.01 | 0.00 - 0.00 | 0 | 17:29:56 | 05.11.2026 | ||
| Düsseldorf | EUR | 179.33 | 179.09 | 0.14 | 179.31 - 180.08 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 179.24 | 178.14 | 0.62 | 179.24 - 179.24 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 179.94 | 178.39 | 0.87 | 179.94 - 179.94 | 5 | 10:50:07 | 05.11.2026 | ||
| London | GBP | 149.77 | 149.47 | 0.20 | 150.08 - 150.08 | 8 | 17:35:00 | 05.11.2026 | ||
| München | EUR | 179.78 | 178.48 | 0.73 | 179.78 - 179.78 | 0 | 08:16:02 | 05.11.2026 | ||
| Stuttgart | EUR | 179.32 | 179.10 | 0.12 | 178.98 - 180.11 | 0 | 21:55:22 | 05.11.2026 | ||
| Tradegate | EUR | 178.76 | 179.37 | -0.34 | 178.76 - 180.69 | 278 | 20:54:36 | 05.11.2026 | ||
| XETRA | EUR | 179.86 | 179.56 | 0.17 | 179.75 - 180.10 | 1’001 | 17:35:52 | 05.11.2026 | ||
| Quotrix | EUR | 179.45 | 179.45 | 0.18 | 0.00 - 0.00 | 0 | 22:01:27 | 05.11.2026 | ||
| KAG-Kurs | EUR | 179.37 | 178.51 | 0.48 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||