iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) 10127472 / IE00B4WXJH41
148.80
EUR
0.60
EUR
0.40
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.94 | 148.88 | 0.04 | 148.41 - 148.94 | 30 | 16:17:33 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.07 | 148.86 | 1.82 | 148.25 - 149.09 | 0 | 20:32:12 | 10.09.2025 | ||
| Berlin | EUR | 149.01 | 148.86 | 0.10 | 148.38 - 149.03 | 0 | 15:48:02 | 01.10.2025 | ||
| BX Swiss | CHF | 139.12 | 138.81 | 0.22 | 0.00 - 0.00 | 0 | 16:29:55 | 01.10.2025 | ||
| Düsseldorf | EUR | 148.91 | 148.62 | 0.20 | 148.22 - 148.93 | 0 | 16:16:23 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 148.46 | 148.35 | 0.43 | 148.46 - 148.46 | 1 | 10:15:02 | 01.10.2025 | ||
| London | GBP | 129.68 | 129.68 | -0.14 | 0.00 - 0.00 | 771 | 17:35:09 | 30.09.2025 | ||
| München | EUR | 148.34 | 148.85 | -0.34 | 148.34 - 148.34 | 0 | 09:11:35 | 01.10.2025 | ||
| Stuttgart | EUR | 148.86 | 148.62 | 0.16 | 148.20 - 149.00 | 0 | 16:30:06 | 01.10.2025 | ||
| Tradegate | EUR | 149.06 | 148.61 | 0.29 | 148.31 - 149.06 | 8 | 15:36:17 | 01.10.2025 | ||
| XETRA | EUR | 149.13 | 148.92 | 0.14 | 148.39 - 149.13 | 368 | 16:07:26 | 01.10.2025 | ||
| Quotrix | EUR | 148.77 | 148.61 | 0.15 | 148.77 - 148.77 | 0 | 07:27:05 | 01.10.2025 | ||
| KAG-Kurs | EUR | 148.80 | 148.20 | 0.40 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||