iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.26
USD
1.03
USD
1.35
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.79 | 66.90 | -0.16 | 66.23 - 66.89 | 393 | 15:24:50 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.63 | 67.70 | -1.58 | 66.39 - 67.18 | 0 | 11:06:24 | 30.07.2026 | ||
| BX Swiss | CHF | 62.55 | 62.96 | -0.65 | 62.28 - 62.55 | 42 | 15:30:44 | 30.07.2026 | ||
| Düsseldorf | EUR | 66.71 | 66.08 | 0.95 | 66.22 - 66.71 | 375 | 15:16:03 | 30.07.2026 | ||
| Hamburg | EUR | 66.26 | 67.64 | -2.04 | 66.25 - 66.27 | 0 | 08:09:42 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 66.70 | 66.90 | -0.30 | 66.70 - 66.70 | 1 | 11:40:44 | 30.07.2026 | ||
| London | GBP | 57.24 | 57.33 | -0.16 | 57.03 - 57.24 | 7’846 | 15:15:32 | 30.07.2026 | ||
| München | EUR | 66.61 | 67.11 | -0.75 | 66.61 - 66.64 | 11 | 08:34:30 | 30.07.2026 | ||
| Stuttgart | EUR | 66.75 | 66.19 | 0.85 | 66.23 - 66.75 | 1’210 | 15:30:11 | 30.07.2026 | ||
| SIX SX USD | USD | 76.49 | 76.43 | 0.08 | 76.19 - 76.49 | 94 | 11:26:24 | 30.07.2026 | ||
| Tradegate | EUR | 66.68 | 66.57 | 0.17 | 66.21 - 67.00 | 2’067 | 15:36:07 | 30.07.2026 | ||
| XETRA | EUR | 66.70 | 67.32 | -0.92 | 66.58 - 66.75 | 11’671 | 15:19:48 | 30.07.2026 | ||
| Quotrix | EUR | 66.61 | 66.55 | 0.09 | 66.59 - 66.77 | 27 | 10:44:22 | 30.07.2026 | ||
| KAG-Kurs | USD | 77.26 | 76.22 | 1.35 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||