iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.72
USD
-0.37
USD
-0.48
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.70 | 67.32 | 0.56 | 67.57 - 68.00 | 249 | 15:48:06 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.84 | 67.20 | 0.94 | 67.52 - 67.92 | 0 | 16:11:45 | 03.07.2026 | ||
| BX Swiss | CHF | 62.33 | 62.04 | 0.46 | 62.33 - 62.33 | 24 | 14:06:39 | 03.07.2026 | ||
| Düsseldorf | EUR | 67.49 | 67.60 | -0.16 | 67.49 - 67.49 | 0 | 08:30:34 | 03.07.2026 | ||
| Hamburg | EUR | 67.48 | 67.12 | 0.54 | 67.48 - 67.48 | 0 | 08:26:58 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 67.77 | 67.31 | 0.68 | 64.73 - 67.92 | 0 | 16:11:49 | 03.07.2026 | ||
| London | GBP | 58.19 | 57.64 | 0.95 | 57.69 - 58.19 | 4’202 | 15:42:35 | 03.07.2026 | ||
| München | EUR | 67.52 | 67.52 | 0.00 | 67.52 - 67.52 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 67.70 | 67.45 | 0.37 | 67.34 - 67.76 | 2’106 | 16:00:46 | 03.07.2026 | ||
| SIX SX USD | USD | 77.38 | 77.26 | 0.16 | 77.16 - 77.72 | 537 | 11:00:04 | 03.07.2026 | ||
| Tradegate | EUR | 67.73 | 67.17 | 0.83 | 67.35 - 67.91 | 4’266 | 16:07:14 | 03.07.2026 | ||
| XETRA | EUR | 67.68 | 67.66 | 0.03 | 67.51 - 67.90 | 7’101 | 15:56:31 | 03.07.2026 | ||
| Quotrix | EUR | 67.67 | 67.47 | 0.30 | 67.60 - 68.14 | 30 | 15:20:58 | 03.07.2026 | ||
| KAG-Kurs | USD | 76.72 | 77.09 | -0.48 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||