iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.06
USD
-0.15
USD
-0.20
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.33 | 65.18 | 0.23 | 65.05 - 65.33 | 404 | 11:38:49 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.07 | 65.38 | -0.47 | 65.08 - 65.37 | 0 | 09:55:07 | 08.09.2026 | ||
| BX Swiss | CHF | 61.59 | 61.68 | -0.15 | 0.00 - 0.00 | 0 | 11:41:00 | 08.09.2026 | ||
| Düsseldorf | EUR | 65.31 | 65.18 | 0.20 | 65.01 - 65.31 | 0 | 11:16:04 | 08.09.2026 | ||
| Hamburg | EUR | 65.06 | 65.21 | -0.23 | 65.06 - 65.45 | 201 | 08:19:59 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 65.33 | 64.96 | 0.57 | 64.84 - 65.72 | 0 | 11:40:57 | 08.09.2026 | ||
| London | GBP | 56.01 | 56.02 | -0.02 | 55.92 - 56.03 | 556 | 10:56:04 | 08.09.2026 | ||
| München | EUR | 65.35 | 65.57 | -0.34 | 65.35 - 65.35 | 0 | 08:05:49 | 08.09.2026 | ||
| Stuttgart | EUR | 65.33 | 65.20 | 0.20 | 65.02 - 65.40 | 60 | 11:30:17 | 08.09.2026 | ||
| SIX SX USD | USD | 75.80 | 75.89 | -0.12 | 75.78 - 75.91 | 872 | 10:09:06 | 08.09.2026 | ||
| Tradegate | EUR | 65.33 | 65.15 | 0.28 | 64.95 - 65.48 | 807 | 11:34:55 | 08.09.2026 | ||
| XETRA | EUR | 65.24 | 65.42 | -0.28 | 65.09 - 65.24 | 1’466 | 11:02:42 | 08.09.2026 | ||
| Quotrix | EUR | 65.36 | 65.57 | -0.32 | 65.36 - 65.57 | 3 | 08:39:40 | 08.09.2026 | ||
| KAG-Kurs | USD | 76.06 | 76.21 | -0.20 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||