iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.15
USD
-0.78
USD
-1.04
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.18 | 65.00 | 0.28 | 64.51 - 65.18 | 325 | 22:48:23 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.98 | 64.71 | 0.41 | 64.38 - 65.00 | 0 | 22:29:45 | 25.09.2026 | ||
| BX Swiss | CHF | 61.30 | 61.08 | 0.37 | 61.30 - 61.35 | 101 | 18:00:01 | 25.09.2026 | ||
| Düsseldorf | EUR | 64.72 | 64.48 | 0.37 | 64.50 - 64.95 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 64.59 | 64.88 | -0.45 | 64.55 - 64.59 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 64.64 | 64.64 | 0.00 | 64.64 - 65.17 | 0 | 12:58:08 | 26.09.2026 | ||
| London | GBP | 55.63 | 55.71 | -0.14 | 55.50 - 55.89 | 6’365 | 17:35:12 | 25.09.2026 | ||
| München | EUR | 64.96 | 65.18 | -0.34 | 64.87 - 64.96 | 385 | 10:59:34 | 25.09.2026 | ||
| Stuttgart | EUR | 64.73 | 64.51 | 0.34 | 64.34 - 65.15 | 1’696 | 21:55:12 | 25.09.2026 | ||
| SIX SX USD | USD | 73.57 | 73.59 | -0.03 | 73.57 - 74.01 | 6’421 | 17:35:32 | 25.09.2026 | ||
| Tradegate | EUR | 64.57 | 64.44 | 0.20 | 64.40 - 65.20 | 3’927 | 21:10:04 | 25.09.2026 | ||
| XETRA | EUR | 64.59 | 64.86 | -0.42 | 64.45 - 64.98 | 12’685 | 17:35:45 | 25.09.2026 | ||
| Quotrix | EUR | 65.03 | 65.12 | -0.14 | 64.58 - 65.16 | 192 | 20:41:55 | 25.09.2026 | ||
| KAG-Kurs | USD | 74.15 | 74.94 | -1.04 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||