iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.24
USD
-0.25
USD
-0.34
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.45 | 65.45 | 0.00 | 65.45 - 65.45 | 0 | 07:30:16 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.65 | 65.76 | -0.17 | 65.65 - 65.65 | 0 | 07:45:02 | 23.09.2026 | ||
| BX Swiss | CHF | 61.66 | 61.66 | 0.60 | 0.00 - 0.00 | 0 | 18:00:01 | 22.09.2026 | ||
| Düsseldorf | EUR | 65.54 | 65.54 | 0.89 | 0.00 - 0.00 | 0 | 21:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 64.93 | 64.93 | 0.23 | 0.00 - 0.00 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 65.44 | 65.22 | 0.34 | 65.43 - 67.03 | 0 | 07:45:24 | 23.09.2026 | ||
| London | GBP | 56.19 | 56.19 | 0.59 | 0.00 - 0.00 | 0 | 17:35:24 | 22.09.2026 | ||
| München | EUR | 65.42 | 65.19 | 0.35 | 0.00 - 0.00 | 0 | 07:31:03 | 23.09.2026 | ||
| Stuttgart | EUR | 65.46 | 65.44 | 0.03 | 65.45 - 65.46 | 0 | 07:45:14 | 23.09.2026 | ||
| SIX SX USD | USD | 74.87 | 74.87 | 0.39 | 0.00 - 0.00 | 0 | 17:35:39 | 22.09.2026 | ||
| Tradegate | EUR | 65.96 | 65.97 | -0.02 | 65.49 - 65.96 | 17 | 07:33:54 | 23.09.2026 | ||
| XETRA | EUR | 65.49 | 65.49 | 0.57 | 0.00 - 0.00 | 0 | 17:35:52 | 22.09.2026 | ||
| Quotrix | EUR | 65.73 | 65.84 | -0.17 | 65.73 - 65.73 | 0 | 07:27:00 | 23.09.2026 | ||
| KAG-Kurs | USD | 74.24 | 74.49 | -0.34 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||