| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.74 | 64.62 | -1.36 | 63.27 - 64.37 | 1’209 | 22:17:02 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.35 | 63.71 | -0.57 | 63.16 - 64.17 | 0 | 17:47:39 | 01.08.2025 | ||
| Berlin | EUR | 63.55 | 64.23 | -1.06 | 63.47 - 64.14 | 0 | 21:53:14 | 01.08.2025 | ||
| BX Swiss | CHF | 58.82 | 58.82 | -0.33 | 0.00 - 0.00 | 0 | 18:00:01 | 30.07.2025 | ||
| Düsseldorf | EUR | 63.31 | 64.19 | -1.37 | 63.29 - 64.09 | 470 | 21:46:17 | 01.08.2025 | ||
| Hamburg | EUR | 64.02 | 63.63 | 0.61 | 64.02 - 64.02 | 0 | 10:07:20 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 63.85 | 64.02 | -0.27 | 63.52 - 63.99 | 156 | 18:48:58 | 01.08.2025 | ||
| London | GBP | 55.31 | 55.51 | -0.17 | 55.17 - 55.60 | 1’496 | 17:14:47 | 01.08.2025 | ||
| München | EUR | 63.90 | 63.68 | 0.35 | 63.90 - 63.90 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 63.30 | 64.13 | -1.29 | 63.13 - 64.18 | 965 | 21:55:31 | 01.08.2025 | ||
| SIX SX USD | USD | 73.37 | 72.94 | 0.85 | 72.73 - 73.37 | 845 | 16:41:08 | 31.07.2025 | ||
| Tradegate | EUR | 63.88 | 64.20 | -0.50 | 63.26 - 64.26 | 9’206 | 21:00:09 | 01.08.2025 | ||
| XETRA | EUR | 63.49 | 64.34 | -1.32 | 63.25 - 64.23 | 18’905 | 17:36:11 | 01.08.2025 | ||
| Quotrix | EUR | 63.87 | 64.23 | 1.35 | 63.87 - 64.11 | 1’665 | 20:39:40 | 01.08.2025 | ||
| KAG-Kurs | USD | 73.11 | 72.99 | 0.16 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||