iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.04
USD
-1.22
USD
-1.58
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.72 | 66.26 | 0.69 | 66.26 - 66.72 | 152 | 19:14:24 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.70 | 66.53 | 0.26 | 66.16 - 66.69 | 0 | 18:16:57 | 31.07.2026 | ||
| BX Swiss | CHF | 62.03 | 62.55 | -0.83 | 62.03 - 62.03 | 4 | 18:00:02 | 31.07.2026 | ||
| Düsseldorf | EUR | 66.26 | 66.04 | 0.33 | 66.14 - 66.61 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 66.41 | 66.26 | 0.23 | 66.38 - 66.41 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 65.98 | 66.39 | -0.62 | 65.32 - 66.99 | 0 | 23:00:01 | 31.07.2026 | ||
| London | GBP | 56.64 | 56.39 | 0.44 | 56.64 - 57.12 | 1’981 | 17:35:27 | 31.07.2026 | ||
| München | EUR | 66.41 | 66.09 | 0.48 | 66.41 - 66.41 | 0 | 08:11:27 | 31.07.2026 | ||
| Stuttgart | EUR | 66.15 | 66.10 | 0.08 | 66.15 - 66.62 | 108 | 21:55:17 | 31.07.2026 | ||
| SIX SX USD | USD | 76.37 | 75.84 | 0.70 | 75.96 - 76.93 | 2’681 | 16:36:46 | 31.07.2026 | ||
| Tradegate | EUR | 66.74 | 66.19 | 0.83 | 66.11 - 67.71 | 3’969 | 21:25:02 | 31.07.2026 | ||
| XETRA | EUR | 66.44 | 66.08 | 0.54 | 66.24 - 66.73 | 10’609 | 17:36:13 | 31.07.2026 | ||
| Quotrix | EUR | 66.76 | 66.02 | 1.12 | 66.20 - 67.26 | 844 | 18:30:40 | 31.07.2026 | ||
| KAG-Kurs | USD | 76.04 | 77.26 | -1.58 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||