iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.72
USD
-0.37
USD
-0.48
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.00 | 67.32 | 1.01 | 67.57 - 68.00 | 612 | 17:13:17 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.94 | 67.20 | 1.11 | 67.52 - 68.03 | 0 | 19:10:07 | 03.07.2026 | ||
| BX Swiss | CHF | 62.44 | 62.04 | 0.64 | 62.33 - 62.44 | 195 | 18:00:00 | 03.07.2026 | ||
| Düsseldorf | EUR | 68.11 | 67.60 | 0.75 | 67.49 - 68.11 | 100 | 18:03:18 | 03.07.2026 | ||
| Hamburg | EUR | 67.48 | 67.12 | 0.54 | 67.48 - 67.48 | 0 | 08:26:58 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 68.00 | 67.31 | 1.03 | 68.00 - 68.00 | 13 | 17:12:40 | 03.07.2026 | ||
| London | GBP | 58.41 | 57.64 | 1.34 | 57.69 - 58.41 | 4’811 | 17:35:01 | 03.07.2026 | ||
| München | EUR | 67.81 | 67.52 | 0.43 | 67.52 - 67.83 | 1’198 | 19:08:05 | 03.07.2026 | ||
| Stuttgart | EUR | 67.80 | 67.45 | 0.52 | 67.34 - 68.00 | 2’506 | 19:15:16 | 03.07.2026 | ||
| SIX SX USD | USD | 77.94 | 77.26 | 0.88 | 77.16 - 77.94 | 647 | 17:09:19 | 03.07.2026 | ||
| Tradegate | EUR | 68.08 | 67.17 | 1.35 | 67.35 - 68.09 | 5’680 | 19:21:36 | 03.07.2026 | ||
| XETRA | EUR | 68.09 | 67.66 | 0.64 | 67.51 - 68.09 | 18’835 | 17:36:06 | 03.07.2026 | ||
| Quotrix | EUR | 67.94 | 67.47 | 0.70 | 67.60 - 68.14 | 311 | 18:30:45 | 03.07.2026 | ||
| KAG-Kurs | USD | 76.72 | 77.09 | -0.48 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||