iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.66
USD
0.94
USD
1.23
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.72 | 67.81 | -0.13 | 67.63 - 68.24 | 1’489 | 21:08:15 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.60 | 66.54 | 1.59 | 67.14 - 68.39 | 0 | 22:29:22 | 17.07.2026 | ||
| BX Swiss | CHF | 62.71 | 62.63 | 0.13 | 62.53 - 62.71 | 19 | 18:00:01 | 17.07.2026 | ||
| Düsseldorf | EUR | 67.59 | 66.68 | 1.36 | 67.59 - 67.59 | 0 | 09:15:26 | 17.07.2026 | ||
| Hamburg | EUR | 67.22 | 66.57 | 0.98 | 67.22 - 67.24 | 0 | 08:11:23 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 67.38 | 67.85 | -0.69 | 67.38 - 67.93 | 0 | 12:57:54 | 18.07.2026 | ||
| London | GBP | 57.91 | 57.59 | 0.56 | 57.04 - 58.02 | 2’579 | 17:35:25 | 17.07.2026 | ||
| München | EUR | 67.42 | 66.55 | 1.31 | 67.05 - 67.89 | 148 | 20:18:17 | 17.07.2026 | ||
| Stuttgart | EUR | 67.37 | 67.55 | -0.27 | 67.11 - 68.22 | 47 | 21:55:59 | 17.07.2026 | ||
| SIX SX USD | USD | 77.93 | 76.41 | 1.99 | 76.99 - 78.30 | 2’828 | 17:36:28 | 17.07.2026 | ||
| Tradegate | EUR | 67.86 | 67.37 | 0.73 | 66.92 - 68.37 | 4’262 | 20:54:35 | 17.07.2026 | ||
| XETRA | EUR | 67.91 | 67.81 | 0.15 | 67.56 - 68.36 | 11’665 | 17:35:45 | 17.07.2026 | ||
| Quotrix | EUR | 67.63 | 66.96 | 1.00 | 66.82 - 68.07 | 1’512 | 18:30:36 | 17.07.2026 | ||
| KAG-Kurs | USD | 77.66 | 76.71 | 1.23 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||