iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.04
USD
-1.22
USD
-1.58
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.63 | 66.26 | 0.56 | 66.40 - 66.63 | 42 | 13:17:33 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.57 | 66.53 | 0.06 | 66.46 - 66.69 | 0 | 11:30:47 | 31.07.2026 | ||
| BX Swiss | CHF | 62.03 | 62.55 | -0.83 | 62.03 - 62.03 | 4 | 12:02:22 | 31.07.2026 | ||
| Düsseldorf | EUR | 66.58 | 66.04 | 0.82 | 66.14 - 66.61 | 0 | 13:16:04 | 31.07.2026 | ||
| Hamburg | EUR | 66.41 | 66.26 | 0.23 | 66.38 - 66.41 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 66.60 | 66.39 | 0.32 | 65.32 - 66.99 | 0 | 13:31:50 | 31.07.2026 | ||
| London | GBP | 57.04 | 56.39 | 1.15 | 56.98 - 57.12 | 584 | 13:00:45 | 31.07.2026 | ||
| München | EUR | 66.41 | 66.09 | 0.48 | 66.41 - 66.41 | 0 | 08:11:27 | 31.07.2026 | ||
| Stuttgart | EUR | 66.61 | 66.10 | 0.77 | 66.39 - 66.62 | 108 | 13:30:13 | 31.07.2026 | ||
| SIX SX USD | USD | 76.71 | 75.84 | 1.15 | 76.36 - 76.93 | 1’445 | 12:45:19 | 31.07.2026 | ||
| Tradegate | EUR | 66.61 | 66.19 | 0.63 | 66.11 - 67.71 | 2’410 | 13:28:37 | 31.07.2026 | ||
| XETRA | EUR | 66.64 | 66.08 | 0.85 | 66.43 - 66.73 | 3’060 | 13:12:56 | 31.07.2026 | ||
| Quotrix | EUR | 66.62 | 66.02 | 0.91 | 66.59 - 67.26 | 299 | 13:03:56 | 31.07.2026 | ||
| KAG-Kurs | USD | 76.04 | 77.26 | -1.58 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||