iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.02
USD
-0.54
USD
-0.72
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.72 | 63.89 | -0.27 | 63.46 - 63.90 | 2’729 | 19:53:34 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.72 | 63.67 | 0.08 | 63.55 - 64.14 | 0 | 16:38:51 | 02.01.2026 | ||
| Berlin | EUR | 63.85 | 63.85 | 0.17 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 59.16 | 59.20 | -0.06 | 58.96 - 59.16 | 4 | 14:30:02 | 30.12.2025 | ||
| Düsseldorf | EUR | 63.88 | 63.83 | 0.08 | 63.06 - 64.04 | 31 | 21:46:32 | 02.01.2026 | ||
| Hamburg | EUR | 63.75 | 63.67 | 0.13 | 63.72 - 63.75 | 2 | 12:32:55 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 63.66 | 63.77 | -0.17 | 63.66 - 64.23 | 0 | 13:00:12 | 03.01.2026 | ||
| London | GBP | 55.71 | 55.85 | -0.25 | 55.33 - 55.72 | 2’349 | 17:35:03 | 02.01.2026 | ||
| München | EUR | 63.94 | 63.84 | 0.16 | 63.65 - 63.94 | 210 | 20:54:37 | 02.01.2026 | ||
| Stuttgart | EUR | 63.81 | 63.88 | -0.11 | 63.02 - 63.92 | 598 | 21:55:06 | 02.01.2026 | ||
| SIX SX USD | USD | 74.97 | 74.81 | 0.21 | 74.89 - 75.16 | 581 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 64.19 | 63.89 | 0.47 | 62.65 - 64.99 | 12’210 | 21:59:16 | 02.01.2026 | ||
| XETRA | EUR | 63.90 | 63.98 | -0.13 | 63.63 - 63.96 | 23’030 | 17:36:11 | 02.01.2026 | ||
| Quotrix | EUR | 63.87 | 63.75 | 0.19 | 62.67 - 64.13 | 909 | 15:10:04 | 02.01.2026 | ||
| KAG-Kurs | USD | 75.02 | 75.56 | -0.72 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||