iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.06
USD
-0.15
USD
-0.20
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.48 | 65.59 | -0.17 | 65.44 - 65.71 | 396 | 13:47:17 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.47 | 65.53 | -0.09 | 65.37 - 65.52 | 0 | 13:57:12 | 07.09.2026 | ||
| BX Swiss | CHF | 61.59 | 61.74 | -0.24 | 61.54 - 61.59 | 71 | 11:27:36 | 07.09.2026 | ||
| Düsseldorf | EUR | 65.46 | 65.33 | 0.20 | 65.21 - 65.48 | 305 | 13:16:03 | 07.09.2026 | ||
| Hamburg | EUR | 65.21 | 65.82 | -0.93 | 65.21 - 65.22 | 0 | 08:09:49 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 65.43 | 65.34 | 0.14 | 65.11 - 65.84 | 0 | 13:56:58 | 07.09.2026 | ||
| London | GBP | 56.18 | 56.21 | -0.05 | 56.18 - 56.31 | 4’145 | 13:33:53 | 07.09.2026 | ||
| München | EUR | 65.57 | 65.77 | -0.30 | 65.57 - 65.57 | 0 | 08:00:15 | 07.09.2026 | ||
| Stuttgart | EUR | 65.42 | 65.35 | 0.11 | 65.24 - 65.48 | 38 | 13:45:47 | 07.09.2026 | ||
| SIX SX USD | USD | 76.14 | 76.11 | 0.04 | 76.14 - 76.25 | 185 | 13:15:30 | 07.09.2026 | ||
| Tradegate | EUR | 65.49 | 65.28 | 0.32 | 65.15 - 65.63 | 4’693 | 13:52:02 | 07.09.2026 | ||
| XETRA | EUR | 65.44 | 65.59 | -0.23 | 65.35 - 65.52 | 4’668 | 13:26:30 | 07.09.2026 | ||
| Quotrix | EUR | 65.38 | 65.87 | -0.74 | 65.38 - 65.63 | 726 | 13:35:59 | 07.09.2026 | ||
| KAG-Kurs | USD | 76.06 | 76.21 | -0.20 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||