iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.46
USD
0.06
USD
0.07
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.83 | 65.35 | 0.73 | 65.46 - 65.96 | 890 | 17:14:53 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.33 | 65.33 | -0.29 | 65.54 - 65.97 | 0 | 20:17:46 | 17.10.2025 | ||
| Berlin | EUR | 65.91 | 65.52 | 0.60 | 65.59 - 65.91 | 0 | 15:40:03 | 20.10.2025 | ||
| BX Swiss | CHF | 60.61 | 59.67 | 1.58 | 60.61 - 60.61 | 280 | 13:06:50 | 20.10.2025 | ||
| Düsseldorf | EUR | 65.87 | 65.41 | 0.70 | 65.52 - 65.87 | 0 | 16:17:39 | 20.10.2025 | ||
| Hamburg | EUR | 65.69 | 64.61 | 1.67 | 65.69 - 65.69 | 0 | 09:37:07 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 65.88 | 65.49 | 1.70 | 65.59 - 65.91 | 518 | 17:10:52 | 20.10.2025 | ||
| London | GBP | 57.30 | 56.92 | 0.66 | 56.92 - 57.33 | 2’166 | 16:55:17 | 20.10.2025 | ||
| München | EUR | 65.47 | 65.16 | 0.48 | 65.47 - 65.47 | 0 | 08:07:01 | 20.10.2025 | ||
| Stuttgart | EUR | 65.88 | 65.41 | 0.72 | 65.39 - 65.92 | 749 | 17:10:52 | 20.10.2025 | ||
| SIX SX USD | USD | 76.80 | 76.30 | 0.66 | 76.35 - 76.80 | 1’018 | 15:36:59 | 20.10.2025 | ||
| Tradegate | EUR | 65.87 | 65.40 | 0.72 | 65.41 - 65.99 | 5’809 | 16:59:18 | 20.10.2025 | ||
| XETRA | EUR | 65.85 | 65.38 | 0.72 | 65.54 - 65.99 | 8’889 | 16:55:35 | 20.10.2025 | ||
| Quotrix | EUR | 65.96 | 65.62 | 0.52 | 65.68 - 66.02 | 224 | 16:44:33 | 20.10.2025 | ||
| KAG-Kurs | USD | 76.46 | 76.40 | 0.07 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||