iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.67
USD
-0.35
USD
-0.45
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.48 | 67.22 | 0.39 | 67.22 - 67.89 | 778 | 19:48:57 | 01.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.91 | 67.44 | 0.70 | 67.37 - 67.92 | 0 | 16:55:48 | 01.07.2026 | ||
| BX Swiss | CHF | 62.61 | 61.79 | 1.32 | 62.54 - 62.61 | 25 | 18:00:01 | 01.07.2026 | ||
| Düsseldorf | EUR | 67.65 | 67.65 | 0.73 | 0.00 - 0.00 | 0 | 10:44:00 | 01.07.2026 | ||
| Hamburg | EUR | 67.24 | 67.24 | 0.07 | 0.00 - 0.00 | 0 | 08:04:20 | 01.07.2026 | ||
| Lang & Schwarz | EUR | 67.59 | 67.26 | 0.49 | 67.59 - 67.68 | 109 | 20:44:34 | 01.07.2026 | ||
| London | GBP | 58.34 | 58.34 | 0.71 | 0.00 - 0.00 | 0 | 17:35:14 | 01.07.2026 | ||
| München | EUR | 67.27 | 67.27 | 0.16 | 0.00 - 0.00 | 0 | 08:17:26 | 01.07.2026 | ||
| Stuttgart | EUR | 67.18 | 67.28 | -0.15 | 67.09 - 67.87 | 14’260 | 21:55:49 | 01.07.2026 | ||
| SIX SX USD | USD | 77.44 | 77.44 | 0.93 | 0.00 - 0.00 | 0 | 17:36:15 | 01.07.2026 | ||
| Tradegate | EUR | 67.13 | 67.18 | -0.07 | 66.98 - 67.99 | 7’861 | 21:42:38 | 01.07.2026 | ||
| XETRA | EUR | 67.88 | 67.17 | 1.06 | 67.40 - 67.94 | 22’681 | 17:35:50 | 01.07.2026 | ||
| Quotrix | EUR | 67.80 | 67.80 | 0.95 | 0.00 - 0.00 | 0 | 18:47:32 | 01.07.2026 | ||
| KAG-Kurs | USD | 76.67 | 77.02 | -0.45 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||