iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.33
USD
-0.32
USD
-0.42
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.13 | 67.72 | -0.87 | 66.73 - 67.97 | 506 | 21:58:24 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.86 | 67.60 | -1.09 | 66.76 - 67.71 | 0 | 22:29:48 | 20.07.2026 | ||
| BX Swiss | CHF | 62.46 | 62.71 | -0.41 | 62.46 - 62.46 | 70 | 18:00:01 | 20.07.2026 | ||
| Düsseldorf | EUR | 67.40 | 67.59 | -0.28 | 67.40 - 67.40 | 0 | 10:04:06 | 20.07.2026 | ||
| Hamburg | EUR | 67.44 | 67.22 | 0.33 | 67.44 - 67.44 | 0 | 08:25:00 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 67.32 | 67.38 | -0.09 | 67.32 - 67.96 | 21 | 18:56:24 | 20.07.2026 | ||
| London | GBP | 57.01 | 57.91 | -1.55 | 57.01 - 57.51 | 3’389 | 17:35:28 | 20.07.2026 | ||
| München | EUR | 67.61 | 67.42 | 0.28 | 67.42 - 67.61 | 182 | 14:28:00 | 20.07.2026 | ||
| Stuttgart | EUR | 66.63 | 67.37 | -1.10 | 66.55 - 67.64 | 112 | 21:55:42 | 20.07.2026 | ||
| SIX SX USD | USD | 77.08 | 77.93 | -1.09 | 77.08 - 77.26 | 100 | 16:35:14 | 20.07.2026 | ||
| Tradegate | EUR | 66.64 | 67.86 | -1.80 | 66.60 - 67.77 | 9’396 | 21:45:41 | 20.07.2026 | ||
| XETRA | EUR | 66.93 | 67.91 | -1.44 | 66.93 - 67.69 | 7’178 | 17:36:01 | 20.07.2026 | ||
| Quotrix | EUR | 66.82 | 67.63 | -1.20 | 66.82 - 67.75 | 2’376 | 21:32:27 | 20.07.2026 | ||
| KAG-Kurs | USD | 77.33 | 77.66 | -0.42 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||