iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.79
USD
0.65
USD
0.87
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.83 | 63.46 | 0.58 | 63.26 - 63.84 | 635 | 22:47:02 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.41 | 63.41 | 0.00 | 63.32 - 63.78 | 0 | 10:48:03 | 26.09.2025 | ||
| Berlin | EUR | 63.73 | 63.55 | 0.28 | 63.39 - 63.73 | 0 | 21:53:13 | 26.09.2025 | ||
| BX Swiss | CHF | 59.20 | 59.50 | -0.51 | 59.20 - 59.23 | 25 | 18:00:03 | 26.09.2025 | ||
| Düsseldorf | EUR | 63.56 | 63.35 | 0.33 | 63.32 - 63.62 | 0 | 21:46:24 | 26.09.2025 | ||
| Hamburg | EUR | 63.48 | 63.39 | 0.14 | 63.48 - 63.48 | 0 | 09:47:46 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 63.57 | 63.57 | 0.03 | 63.50 - 63.93 | 0 | 19:49:41 | 26.09.2025 | ||
| London | GBP | 55.55 | 55.60 | -0.08 | 55.39 - 55.54 | 1’220 | 17:26:35 | 26.09.2025 | ||
| München | EUR | 63.32 | 63.57 | -0.39 | 63.32 - 63.57 | 21 | 12:34:01 | 26.09.2025 | ||
| Stuttgart | EUR | 63.59 | 63.36 | 0.36 | 63.19 - 63.70 | 938 | 21:55:12 | 26.09.2025 | ||
| SIX SX USD | USD | 74.29 | 74.14 | 0.20 | 73.97 - 74.49 | 718 | 16:43:32 | 26.09.2025 | ||
| Tradegate | EUR | 63.56 | 63.35 | 0.33 | 63.20 - 63.87 | 5’124 | 19:20:32 | 26.09.2025 | ||
| XETRA | EUR | 63.76 | 63.51 | 0.39 | 63.29 - 63.76 | 6’758 | 17:36:03 | 26.09.2025 | ||
| Quotrix | EUR | 63.43 | 63.58 | -0.24 | 63.19 - 63.43 | 281 | 15:15:44 | 26.09.2025 | ||
| KAG-Kurs | USD | 74.79 | 74.14 | 0.87 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||