iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.16
USD
0.40
USD
0.52
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.81 | 66.57 | 1.86 | 66.39 - 67.81 | 282 | 21:12:23 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.54 | 67.24 | -1.04 | 66.34 - 67.83 | 0 | 10:40:06 | 16.07.2026 | ||
| BX Swiss | CHF | 62.63 | 62.41 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2026 | ||
| Düsseldorf | EUR | 66.68 | 67.08 | -0.60 | 66.68 - 66.68 | 0 | 09:19:41 | 16.07.2026 | ||
| Hamburg | EUR | 66.57 | 67.07 | -0.75 | 66.57 - 66.58 | 0 | 08:04:25 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 67.33 | 66.62 | 1.07 | 66.57 - 67.33 | 7 | 20:22:25 | 16.07.2026 | ||
| London | GBP | 57.59 | 56.75 | 1.48 | 56.31 - 57.59 | 3’088 | 17:35:07 | 16.07.2026 | ||
| München | EUR | 66.55 | 66.69 | -0.21 | 66.55 - 66.55 | 17 | 08:07:09 | 16.07.2026 | ||
| Stuttgart | EUR | 67.55 | 66.55 | 1.50 | 66.28 - 67.90 | 669 | 21:56:04 | 16.07.2026 | ||
| SIX SX USD | USD | 76.41 | 76.91 | -0.65 | 76.41 - 76.57 | 200 | 13:33:14 | 16.07.2026 | ||
| Tradegate | EUR | 67.37 | 66.51 | 1.29 | 66.36 - 67.97 | 2’967 | 21:29:19 | 16.07.2026 | ||
| XETRA | EUR | 67.81 | 67.25 | 0.83 | 66.40 - 67.81 | 11’291 | 17:36:00 | 16.07.2026 | ||
| Quotrix | EUR | 66.96 | 67.16 | -0.30 | 66.88 - 66.96 | 9 | 08:39:52 | 16.07.2026 | ||
| KAG-Kurs | USD | 77.16 | 76.75 | 0.52 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||