iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.75
USD
-0.73
USD
-0.95
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.91 | 66.76 | 0.22 | 66.55 - 66.91 | 1’409 | 17:02:26 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.67 | 66.46 | 0.32 | 66.36 - 66.95 | 0 | 19:07:42 | 23.07.2026 | ||
| BX Swiss | CHF | 62.11 | 61.91 | 0.31 | 62.11 - 62.35 | 277 | 18:00:01 | 23.07.2026 | ||
| Düsseldorf | EUR | 66.79 | 66.50 | 0.44 | 66.79 - 66.79 | 0 | 09:36:16 | 23.07.2026 | ||
| Hamburg | EUR | 66.79 | 66.09 | 1.06 | 66.68 - 66.79 | 15 | 16:59:46 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 66.75 | 66.28 | 0.71 | 66.75 - 66.85 | 101 | 17:11:56 | 23.07.2026 | ||
| London | GBP | 56.83 | 56.80 | 0.05 | 56.73 - 57.20 | 4’476 | 17:35:03 | 23.07.2026 | ||
| München | EUR | 66.61 | 66.92 | -0.46 | 66.61 - 66.86 | 95 | 15:42:35 | 23.07.2026 | ||
| Stuttgart | EUR | 66.47 | 66.70 | -0.34 | 66.29 - 66.88 | 98 | 19:00:40 | 23.07.2026 | ||
| SIX SX USD | USD | 75.90 | 76.23 | -0.43 | 75.90 - 76.44 | 2’428 | 16:34:18 | 23.07.2026 | ||
| Tradegate | EUR | 66.41 | 67.03 | -0.92 | 66.41 - 67.03 | 5’713 | 19:06:17 | 23.07.2026 | ||
| XETRA | EUR | 66.69 | 66.73 | -0.06 | 66.52 - 66.94 | 10’603 | 17:35:50 | 23.07.2026 | ||
| Quotrix | EUR | 66.87 | 66.58 | 0.44 | 66.60 - 66.96 | 3’463 | 18:57:22 | 23.07.2026 | ||
| KAG-Kurs | USD | 75.75 | 76.47 | -0.95 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||