iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.46
USD
0.06
USD
0.07
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.03 | 65.35 | 1.04 | 65.46 - 66.14 | 1’210 | 20:46:09 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.33 | 65.33 | -0.29 | 65.54 - 66.26 | 0 | 20:17:46 | 17.10.2025 | ||
| Berlin | EUR | 66.11 | 65.52 | 0.90 | 65.59 - 66.11 | 0 | 19:30:12 | 20.10.2025 | ||
| BX Swiss | CHF | 60.61 | 59.67 | 1.58 | 60.61 - 60.61 | 280 | 18:00:03 | 20.10.2025 | ||
| Düsseldorf | EUR | 66.00 | 65.41 | 0.90 | 65.52 - 66.00 | 44 | 19:47:19 | 20.10.2025 | ||
| Hamburg | EUR | 65.69 | 64.61 | 1.67 | 65.69 - 65.69 | 0 | 09:37:07 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 66.05 | 65.49 | 1.96 | 65.59 - 66.05 | 574 | 20:48:36 | 20.10.2025 | ||
| London | GBP | 57.45 | 56.92 | 0.93 | 56.92 - 57.45 | 2’206 | 17:35:20 | 20.10.2025 | ||
| München | EUR | 65.47 | 65.16 | 0.48 | 65.47 - 65.47 | 0 | 08:07:01 | 20.10.2025 | ||
| Stuttgart | EUR | 66.03 | 65.41 | 0.95 | 65.39 - 66.08 | 829 | 20:45:49 | 20.10.2025 | ||
| SIX SX USD | USD | 76.80 | 76.30 | 0.66 | 76.35 - 76.80 | 1’018 | 15:36:59 | 20.10.2025 | ||
| Tradegate | EUR | 66.03 | 65.40 | 0.96 | 65.41 - 66.29 | 7’735 | 20:51:07 | 20.10.2025 | ||
| XETRA | EUR | 65.84 | 65.38 | 0.70 | 65.54 - 65.99 | 9’668 | 17:36:23 | 20.10.2025 | ||
| Quotrix | EUR | 65.96 | 65.62 | 0.52 | 65.68 - 66.02 | 224 | 16:44:33 | 20.10.2025 | ||
| KAG-Kurs | USD | 76.46 | 76.40 | 0.07 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||