iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.16
USD
1.00
USD
1.31
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.51 | 67.62 | -0.16 | 66.69 - 67.51 | 179 | 11:57:18 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.51 | 66.80 | 1.06 | 67.27 - 67.56 | 0 | 09:20:00 | 13.07.2026 | ||
| BX Swiss | CHF | 62.57 | 61.56 | 1.64 | 62.57 - 62.65 | 5 | 11:30:30 | 13.07.2026 | ||
| Düsseldorf | EUR | 67.19 | 67.44 | -0.37 | 67.19 - 67.19 | 0 | 08:45:26 | 13.07.2026 | ||
| Hamburg | EUR | 67.15 | 66.47 | 1.02 | 67.15 - 67.15 | 0 | 08:29:52 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 67.59 | 67.24 | 0.52 | 67.59 - 67.59 | 185 | 11:51:28 | 13.07.2026 | ||
| London | GBP | 57.73 | 57.53 | 0.35 | 57.53 - 57.73 | 455 | 11:42:16 | 13.07.2026 | ||
| München | EUR | 67.17 | 67.00 | 0.25 | 67.17 - 67.17 | 0 | 08:07:48 | 13.07.2026 | ||
| Stuttgart | EUR | 67.48 | 67.43 | 0.07 | 67.05 - 67.52 | 1’000 | 12:00:51 | 13.07.2026 | ||
| SIX SX USD | USD | 77.26 | 76.44 | 1.07 | 76.79 - 77.26 | 873 | 10:03:36 | 13.07.2026 | ||
| Tradegate | EUR | 67.55 | 67.39 | 0.24 | 67.07 - 67.65 | 2’486 | 12:01:55 | 13.07.2026 | ||
| XETRA | EUR | 67.50 | 67.60 | -0.15 | 67.39 - 67.57 | 3’675 | 11:37:17 | 13.07.2026 | ||
| Quotrix | EUR | 67.46 | 67.38 | 0.12 | 66.61 - 67.67 | 141 | 12:02:26 | 13.07.2026 | ||
| KAG-Kurs | USD | 77.16 | 76.16 | 1.31 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||