iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
78.53
USD
0.52
USD
0.67
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.89 | 68.18 | -0.43 | 67.53 - 68.22 | 293 | 19:18:32 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.73 | 68.00 | -0.40 | 67.61 - 68.24 | 0 | 18:07:58 | 07.08.2026 | ||
| BX Swiss | CHF | 63.64 | 63.80 | -0.25 | 63.36 - 63.64 | 75 | 18:00:03 | 07.08.2026 | ||
| Düsseldorf | EUR | 67.67 | 67.68 | -0.01 | 67.49 - 68.04 | 220 | 20:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 67.48 | 68.13 | -0.95 | 67.47 - 67.48 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 67.72 | 67.64 | 0.12 | 67.72 - 67.79 | 25 | 17:54:35 | 07.08.2026 | ||
| London | GBP | 58.07 | 58.32 | -0.43 | 57.96 - 58.17 | 3’830 | 17:35:08 | 07.08.2026 | ||
| München | EUR | 67.69 | 67.85 | -0.24 | 67.69 - 67.85 | 28 | 09:26:52 | 07.08.2026 | ||
| Stuttgart | EUR | 67.69 | 67.73 | -0.06 | 67.49 - 68.15 | 438 | 21:45:14 | 07.08.2026 | ||
| SIX SX USD | USD | 78.72 | 78.71 | 0.01 | 77.94 - 78.72 | 806 | 17:36:36 | 07.08.2026 | ||
| Tradegate | EUR | 67.64 | 68.14 | -0.73 | 67.46 - 68.20 | 5’628 | 21:15:00 | 07.08.2026 | ||
| XETRA | EUR | 68.01 | 68.28 | -0.40 | 67.62 - 68.25 | 16’209 | 17:35:47 | 07.08.2026 | ||
| Quotrix | EUR | 68.19 | 68.23 | -0.06 | 67.66 - 68.19 | 1’223 | 19:42:57 | 07.08.2026 | ||
| KAG-Kurs | USD | 78.53 | 78.01 | 0.67 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||