iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.67
USD
-0.35
USD
-0.45
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.22 | 67.22 | -0.03 | 0.00 - 0.00 | 0 | 17:12:24 | 30.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.44 | 67.23 | 0.31 | 66.89 - 67.60 | 0 | 22:02:39 | 30.06.2026 | ||
| BX Swiss | CHF | 61.79 | 61.81 | -0.03 | 61.79 - 62.15 | 52 | 18:00:02 | 30.06.2026 | ||
| Düsseldorf | EUR | 67.16 | 67.16 | -0.13 | 0.00 - 0.00 | 0 | 09:17:53 | 30.06.2026 | ||
| Hamburg | EUR | 67.19 | 67.19 | -0.43 | 0.00 - 0.00 | 0 | 13:36:40 | 30.06.2026 | ||
| Lang & Schwarz | EUR | 67.26 | 67.26 | 0.12 | 0.00 - 0.00 | 0 | 20:43:23 | 30.06.2026 | ||
| London | GBP | 57.93 | 57.93 | 0.64 | 0.00 - 0.00 | 0 | 17:35:21 | 30.06.2026 | ||
| München | EUR | 67.16 | 67.16 | -0.16 | 0.00 - 0.00 | 0 | 17:47:46 | 30.06.2026 | ||
| Stuttgart | EUR | 67.28 | 66.89 | 0.58 | 66.93 - 67.61 | 10 | 21:56:13 | 30.06.2026 | ||
| SIX SX USD | USD | 76.73 | 76.73 | 0.30 | 0.00 - 0.00 | 0 | 17:35:49 | 30.06.2026 | ||
| Tradegate | EUR | 67.18 | 67.25 | -0.10 | 66.85 - 67.82 | 6’040 | 20:58:38 | 30.06.2026 | ||
| XETRA | EUR | 67.17 | 67.17 | 0.84 | 0.00 - 0.00 | 0 | 17:35:57 | 30.06.2026 | ||
| Quotrix | EUR | 67.16 | 67.16 | 0.27 | 0.00 - 0.00 | 0 | 16:14:38 | 30.06.2026 | ||
| KAG-Kurs | USD | 76.67 | 77.02 | -0.45 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||