iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.72
USD
-0.37
USD
-0.48
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.69 | 67.32 | 0.55 | 67.69 - 68.00 | 91 | 10:06:19 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.74 | 67.20 | 0.80 | 67.52 - 67.78 | 0 | 10:13:09 | 03.07.2026 | ||
| BX Swiss | CHF | 62.23 | 62.04 | 0.30 | 0.00 - 0.00 | 0 | 10:13:16 | 03.07.2026 | ||
| Düsseldorf | EUR | 67.49 | 67.60 | -0.16 | 67.49 - 67.49 | 0 | 08:30:34 | 03.07.2026 | ||
| Hamburg | EUR | 67.48 | 67.12 | 0.54 | 67.48 - 67.48 | 0 | 08:26:58 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 67.69 | 67.31 | 0.56 | 64.73 - 67.87 | 0 | 10:13:14 | 03.07.2026 | ||
| London | GBP | 58.09 | 57.64 | 0.78 | 57.69 - 58.09 | 73 | 09:36:14 | 03.07.2026 | ||
| München | EUR | 67.52 | 67.52 | 0.00 | 67.52 - 67.52 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 67.68 | 67.45 | 0.34 | 67.34 - 67.70 | 1 | 10:00:39 | 03.07.2026 | ||
| SIX SX USD | USD | 77.69 | 77.26 | 0.56 | 77.16 - 77.72 | 507 | 09:39:03 | 03.07.2026 | ||
| Tradegate | EUR | 67.76 | 67.17 | 0.88 | 67.35 - 67.88 | 3’238 | 09:51:56 | 03.07.2026 | ||
| XETRA | EUR | 67.76 | 67.66 | 0.15 | 67.66 - 67.84 | 1’812 | 09:56:30 | 03.07.2026 | ||
| Quotrix | EUR | 67.83 | 67.47 | 0.53 | 67.83 - 68.14 | 9 | 08:34:54 | 03.07.2026 | ||
| KAG-Kurs | USD | 76.72 | 77.09 | -0.48 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||