iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
78.76
USD
0.25
USD
0.32
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.64 | 66.75 | -0.16 | 66.11 - 67.14 | 1’851 | 21:07:55 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.81 | 66.42 | 0.58 | 66.27 - 67.12 | 0 | 22:00:05 | 06.02.2026 | ||
| BX Swiss | CHF | 61.23 | 60.78 | 0.74 | 61.23 - 61.23 | 1 | 18:00:01 | 06.02.2026 | ||
| Düsseldorf | EUR | 66.67 | 66.36 | 0.47 | 66.21 - 67.03 | 0 | 21:47:13 | 06.02.2026 | ||
| Hamburg | EUR | 66.51 | 66.21 | 0.45 | 66.51 - 66.51 | 0 | 09:26:58 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 67.04 | 67.04 | 1.28 | 0.00 - 0.00 | 0 | 22:11:39 | 06.02.2026 | ||
| London | GBP | 58.29 | 58.05 | 0.41 | 57.79 - 58.29 | 2’616 | 17:35:27 | 06.02.2026 | ||
| München | EUR | 67.00 | 66.34 | 0.99 | 66.34 - 67.00 | 118 | 15:36:37 | 06.02.2026 | ||
| Stuttgart | EUR | 66.96 | 66.33 | 0.95 | 66.10 - 67.07 | 1’868 | 21:55:12 | 06.02.2026 | ||
| SIX SX USD | USD | 79.07 | 79.04 | 0.04 | 78.47 - 79.20 | 1’302 | 17:02:04 | 06.02.2026 | ||
| Tradegate | EUR | 66.97 | 66.34 | 0.95 | 66.11 - 67.26 | 10’030 | 21:53:16 | 06.02.2026 | ||
| XETRA | EUR | 67.09 | 66.70 | 0.58 | 66.47 - 67.15 | 10’181 | 17:36:13 | 06.02.2026 | ||
| Quotrix | EUR | 66.98 | 66.44 | 0.81 | 66.23 - 67.15 | 356 | 19:40:12 | 06.02.2026 | ||
| KAG-Kurs | USD | 78.76 | 78.51 | 0.32 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||