iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.71
USD
-0.17
USD
-0.20
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.95 | 68.56 | -0.89 | 66.90 - 68.75 | 1’118 | 20:54:08 | 03.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.89 | 68.26 | -2.01 | 66.74 - 68.43 | 0 | 16:23:18 | 03.03.2026 | ||
| BX Swiss | CHF | 61.46 | 62.48 | -1.63 | 61.46 - 62.37 | 136 | 18:00:02 | 03.03.2026 | ||
| Düsseldorf | EUR | 67.73 | 68.68 | -1.38 | 66.82 - 68.13 | 0 | 21:47:11 | 03.03.2026 | ||
| Hamburg | EUR | 67.92 | 68.53 | -0.89 | 67.92 - 67.92 | 0 | 09:52:52 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 67.65 | 68.21 | -0.82 | 67.65 - 67.65 | 60 | 12:29:37 | 03.03.2026 | ||
| London | GBP | 58.46 | 59.96 | -2.50 | 58.46 - 59.85 | 7’334 | 17:35:13 | 03.03.2026 | ||
| München | EUR | 67.70 | 68.82 | -1.63 | 67.34 - 67.76 | 808 | 12:59:02 | 03.03.2026 | ||
| Stuttgart | EUR | 67.68 | 68.71 | -1.50 | 66.81 - 68.43 | 2’283 | 21:55:13 | 03.03.2026 | ||
| SIX SX USD | USD | 77.74 | 80.02 | -2.85 | 77.28 - 79.69 | 7’804 | 17:35:32 | 03.03.2026 | ||
| Tradegate | EUR | 67.69 | 69.02 | -1.93 | 66.72 - 68.72 | 3’624 | 21:33:02 | 03.03.2026 | ||
| XETRA | EUR | 67.56 | 68.67 | -1.62 | 66.76 - 68.32 | 24’746 | 17:36:02 | 03.03.2026 | ||
| Quotrix | EUR | 68.07 | 68.27 | -0.29 | 66.99 - 68.28 | 474 | 21:25:32 | 03.03.2026 | ||
| KAG-Kurs | USD | 81.71 | 81.87 | -0.20 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||