iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.24
USD
-0.25
USD
-0.34
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.33 | 65.45 | -0.18 | 65.16 - 65.56 | 715 | 18:17:17 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.39 | 65.76 | -0.56 | 65.09 - 65.70 | 0 | 14:01:34 | 23.09.2026 | ||
| BX Swiss | CHF | 61.39 | 61.66 | -0.44 | 61.39 - 61.85 | 86 | 18:00:01 | 23.09.2026 | ||
| Düsseldorf | EUR | 65.32 | 65.54 | -0.34 | 65.29 - 65.58 | 0 | 17:25:03 | 23.09.2026 | ||
| Hamburg | EUR | 65.50 | 64.93 | 0.88 | 65.50 - 65.50 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 65.00 | 65.22 | -0.34 | 65.00 - 65.50 | 2 | 17:58:50 | 23.09.2026 | ||
| London | GBP | 56.09 | 56.19 | -0.18 | 56.03 - 56.36 | 3’641 | 17:35:20 | 23.09.2026 | ||
| München | EUR | 65.52 | 65.19 | 0.51 | 65.49 - 65.52 | 129 | 08:17:30 | 23.09.2026 | ||
| Stuttgart | EUR | 65.13 | 65.44 | -0.47 | 65.08 - 65.60 | 120 | 18:45:29 | 23.09.2026 | ||
| SIX SX USD | USD | 74.28 | 74.87 | -0.79 | 74.28 - 75.04 | 3’102 | 17:36:30 | 23.09.2026 | ||
| Tradegate | EUR | 65.05 | 65.97 | -1.39 | 65.05 - 65.96 | 3’863 | 18:12:34 | 23.09.2026 | ||
| XETRA | EUR | 65.28 | 65.49 | -0.32 | 65.10 - 65.64 | 11’680 | 17:36:03 | 23.09.2026 | ||
| Quotrix | EUR | 65.28 | 65.84 | -0.85 | 65.17 - 65.87 | 143 | 17:21:36 | 23.09.2026 | ||
| KAG-Kurs | USD | 74.24 | 74.49 | -0.34 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||