iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
78.28
USD
-0.01
USD
-0.02
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.97 | 67.45 | -0.71 | 66.97 - 67.54 | 1’421 | 17:01:04 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.52 | 67.29 | 0.34 | 66.93 - 67.60 | 0 | 15:35:29 | 12.08.2026 | ||
| BX Swiss | CHF | 63.12 | 62.85 | 0.43 | 63.12 - 63.38 | 604 | 18:00:02 | 12.08.2026 | ||
| Düsseldorf | EUR | 67.13 | 67.17 | -0.06 | 67.05 - 67.54 | 0 | 21:46:03 | 12.08.2026 | ||
| Hamburg | EUR | 67.30 | 67.14 | 0.24 | 67.30 - 67.30 | 0 | 08:09:26 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 67.48 | 67.20 | 0.42 | 67.48 - 67.48 | 80 | 10:15:59 | 12.08.2026 | ||
| London | GBP | 57.27 | 57.40 | -0.23 | 57.27 - 57.76 | 4’211 | 17:35:03 | 12.08.2026 | ||
| München | EUR | 66.98 | 67.45 | -0.70 | 66.98 - 67.45 | 50 | 16:39:26 | 12.08.2026 | ||
| Stuttgart | EUR | 67.05 | 67.18 | -0.19 | 66.97 - 67.54 | 238 | 21:55:13 | 12.08.2026 | ||
| SIX SX USD | USD | 77.30 | 77.49 | -0.25 | 77.30 - 78.00 | 2’944 | 17:16:03 | 12.08.2026 | ||
| Tradegate | EUR | 67.51 | 67.13 | 0.57 | 66.85 - 67.71 | 2’585 | 21:50:58 | 12.08.2026 | ||
| XETRA | EUR | 67.20 | 67.12 | 0.12 | 66.96 - 67.58 | 8’075 | 17:35:54 | 12.08.2026 | ||
| Quotrix | EUR | 67.04 | 67.50 | -0.68 | 67.04 - 67.65 | 67 | 19:39:22 | 12.08.2026 | ||
| KAG-Kurs | USD | 78.28 | 78.30 | -0.02 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||