iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.49
USD
0.04
USD
0.06
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.60 | 65.33 | 0.41 | 65.16 - 65.80 | 2’022 | 20:47:35 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.76 | 64.94 | 1.26 | 65.08 - 65.74 | 0 | 19:37:05 | 22.09.2026 | ||
| BX Swiss | CHF | 61.66 | 61.30 | 0.60 | 61.62 - 61.66 | 17 | 18:00:01 | 22.09.2026 | ||
| Düsseldorf | EUR | 65.43 | 64.96 | 0.72 | 64.98 - 65.52 | 0 | 19:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 64.93 | 64.78 | 0.23 | 64.93 - 64.93 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 65.28 | 64.89 | 0.60 | 64.86 - 65.89 | 0 | 20:49:05 | 22.09.2026 | ||
| London | GBP | 56.19 | 55.86 | 0.59 | 55.81 - 56.27 | 3’387 | 17:35:24 | 22.09.2026 | ||
| München | EUR | 65.19 | 64.95 | 0.37 | 64.95 - 65.19 | 1 | 09:06:09 | 22.09.2026 | ||
| Stuttgart | EUR | 65.44 | 64.94 | 0.77 | 64.90 - 65.75 | 1’374 | 18:45:26 | 22.09.2026 | ||
| SIX SX USD | USD | 74.87 | 74.58 | 0.39 | 74.80 - 75.15 | 3’783 | 17:35:39 | 22.09.2026 | ||
| Tradegate | EUR | 65.40 | 64.88 | 0.80 | 64.85 - 65.95 | 4’655 | 20:49:20 | 22.09.2026 | ||
| XETRA | EUR | 65.49 | 65.12 | 0.57 | 65.11 - 65.64 | 10’528 | 17:35:52 | 22.09.2026 | ||
| Quotrix | EUR | 65.84 | 65.18 | 1.01 | 65.08 - 65.84 | 6’149 | 19:59:02 | 22.09.2026 | ||
| KAG-Kurs | USD | 74.49 | 74.45 | 0.06 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||