Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.88 | 68.31 | 0.83 | 68.16 - 69.58 | 822 | 22:47:03 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.03 | 68.26 | 1.12 | 68.40 - 69.41 | 0 | 22:30:00 | 09.11.2026 | ||
| BX Swiss | CHF | 63.09 | 62.26 | 1.33 | 62.74 - 63.09 | 19 | 18:00:01 | 09.11.2026 | ||
| Düsseldorf | EUR | 68.84 | 68.28 | 0.82 | 68.10 - 69.09 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 68.49 | 67.88 | 0.90 | 68.49 - 68.49 | 0 | 08:05:46 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 68.93 | 68.18 | 1.10 | 68.93 - 68.93 | 1 | 12:46:20 | 09.11.2026 | ||
| London | GBP | 57.62 | 57.08 | 0.95 | 57.18 - 57.67 | 9’840 | 17:35:24 | 09.11.2026 | ||
| München | EUR | 68.33 | 68.11 | 0.32 | 68.33 - 68.33 | 0 | 08:06:04 | 09.11.2026 | ||
| Stuttgart | EUR | 68.91 | 68.24 | 0.98 | 68.21 - 69.18 | 256 | 21:56:06 | 09.11.2026 | ||
| SIX SX USD | USD | 77.38 | 75.98 | 1.84 | 76.47 - 77.38 | 2’985 | 17:35:15 | 09.11.2026 | ||
| Tradegate | EUR | 68.33 | 68.71 | -0.55 | 67.96 - 69.77 | 6’697 | 21:56:56 | 09.11.2026 | ||
| XETRA | EUR | 68.95 | 68.43 | 0.76 | 68.58 - 69.03 | 22’060 | 17:35:52 | 09.11.2026 | ||
| Quotrix | EUR | 69.25 | 68.63 | 0.90 | 68.65 - 69.62 | 294 | 21:32:03 | 09.11.2026 | ||
| KAG-Kurs | USD | 76.33 | 76.99 | -0.86 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||