iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
77.26
USD
1.03
USD
1.35
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.90 | 68.16 | -1.85 | 66.90 - 67.95 | 471 | 19:42:58 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.70 | 67.93 | -0.34 | 66.28 - 67.89 | 0 | 11:51:06 | 29.07.2026 | ||
| BX Swiss | CHF | 62.96 | 63.49 | -0.84 | 62.96 - 63.46 | 164 | 18:00:01 | 29.07.2026 | ||
| Düsseldorf | EUR | 66.08 | 67.65 | -2.32 | 66.08 - 67.74 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 67.64 | 67.71 | -0.10 | 67.63 - 67.81 | 2 | 10:31:32 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 66.90 | 67.74 | -1.24 | 66.90 - 67.79 | 106 | 22:12:36 | 29.07.2026 | ||
| London | GBP | 57.33 | 57.93 | -1.04 | 57.33 - 58.26 | 2’470 | 17:35:18 | 29.07.2026 | ||
| München | EUR | 67.11 | 67.79 | -1.00 | 67.11 - 67.79 | 265 | 18:48:30 | 29.07.2026 | ||
| Stuttgart | EUR | 66.19 | 67.68 | -2.20 | 66.09 - 67.86 | 46 | 21:55:44 | 29.07.2026 | ||
| SIX SX USD | USD | 76.43 | 77.82 | -1.79 | 76.37 - 77.29 | 1’285 | 17:36:26 | 29.07.2026 | ||
| Tradegate | EUR | 66.57 | 67.54 | -1.44 | 66.43 - 68.11 | 2’760 | 21:39:15 | 29.07.2026 | ||
| XETRA | EUR | 67.32 | 68.28 | -1.41 | 66.95 - 67.83 | 5’667 | 17:35:57 | 29.07.2026 | ||
| Quotrix | EUR | 66.55 | 67.73 | -1.74 | 66.55 - 67.81 | 1’854 | 19:23:55 | 29.07.2026 | ||
| KAG-Kurs | USD | 77.26 | 76.22 | 1.35 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||