iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.08
USD
-0.53
USD
-0.69
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.64 | 65.33 | 0.47 | 65.15 - 65.64 | 1’261 | 19:56:34 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.30 | 65.75 | -0.68 | 65.16 - 65.63 | 0 | 10:57:08 | 21.08.2026 | ||
| BX Swiss | CHF | 60.77 | 61.28 | -0.84 | 60.77 - 60.77 | 1 | 18:00:03 | 21.08.2026 | ||
| Düsseldorf | EUR | 65.32 | 65.15 | 0.26 | 65.14 - 65.48 | 500 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 65.09 | 65.66 | -0.87 | 65.09 - 65.09 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 65.20 | 65.20 | 0.00 | 65.20 - 65.75 | 0 | 12:58:29 | 22.08.2026 | ||
| London | GBP | 56.07 | 56.33 | -0.46 | 55.75 - 56.18 | 6’246 | 17:35:14 | 21.08.2026 | ||
| München | EUR | 65.38 | 65.64 | -0.40 | 65.38 - 65.38 | 0 | 08:03:01 | 21.08.2026 | ||
| Stuttgart | EUR | 65.31 | 65.09 | 0.34 | 65.00 - 65.58 | 595 | 21:55:24 | 21.08.2026 | ||
| SIX SX USD | USD | 76.46 | 76.52 | -0.08 | 76.24 - 76.61 | 826 | 17:36:31 | 21.08.2026 | ||
| Tradegate | EUR | 65.72 | 65.35 | 0.57 | 65.01 - 65.89 | 5’422 | 21:55:24 | 21.08.2026 | ||
| XETRA | EUR | 65.54 | 65.72 | -0.27 | 65.09 - 65.62 | 9’129 | 17:36:06 | 21.08.2026 | ||
| Quotrix | EUR | 65.49 | 65.21 | 0.43 | 65.19 - 65.68 | 519 | 18:30:11 | 21.08.2026 | ||
| KAG-Kurs | USD | 76.08 | 76.60 | -0.69 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||