iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
74.24
USD
-0.25
USD
-0.34
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.49 | 65.45 | 0.06 | 65.45 - 65.56 | 12 | 12:47:02 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.49 | 65.76 | -0.41 | 65.41 - 65.70 | 0 | 12:43:06 | 23.09.2026 | ||
| BX Swiss | CHF | 61.59 | 61.66 | -0.11 | 61.59 - 61.85 | 26 | 10:06:38 | 23.09.2026 | ||
| Düsseldorf | EUR | 65.50 | 65.54 | -0.06 | 65.47 - 65.58 | 0 | 12:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 65.50 | 64.93 | 0.88 | 65.50 - 65.50 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 65.50 | 65.22 | 0.43 | 65.50 - 65.50 | 1 | 10:58:42 | 23.09.2026 | ||
| London | GBP | 56.27 | 56.19 | 0.15 | 56.21 - 56.36 | 664 | 12:23:56 | 23.09.2026 | ||
| München | EUR | 65.52 | 65.19 | 0.51 | 65.49 - 65.52 | 129 | 08:17:30 | 23.09.2026 | ||
| Stuttgart | EUR | 65.38 | 65.44 | -0.09 | 65.38 - 65.60 | 40 | 13:00:30 | 23.09.2026 | ||
| SIX SX USD | USD | 74.75 | 74.87 | -0.16 | 74.75 - 75.04 | 1’804 | 12:35:50 | 23.09.2026 | ||
| Tradegate | EUR | 65.45 | 65.97 | -0.79 | 65.42 - 65.96 | 1’652 | 13:08:21 | 23.09.2026 | ||
| XETRA | EUR | 65.51 | 65.49 | 0.03 | 65.49 - 65.64 | 2’322 | 12:42:07 | 23.09.2026 | ||
| Quotrix | EUR | 65.54 | 65.84 | -0.46 | 65.54 - 65.87 | 22 | 11:33:47 | 23.09.2026 | ||
| KAG-Kurs | USD | 74.24 | 74.49 | -0.34 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||