iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.72
USD
-0.37
USD
-0.48
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.32 | 67.48 | -0.24 | 67.14 - 67.62 | 327 | 20:58:40 | 02.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.20 | 67.91 | -1.05 | 67.03 - 67.70 | 0 | 11:26:16 | 02.07.2026 | ||
| BX Swiss | CHF | 62.04 | 62.61 | -0.90 | 61.45 - 62.04 | 22 | 18:00:02 | 02.07.2026 | ||
| Düsseldorf | EUR | 67.60 | 67.65 | -0.07 | 67.33 - 67.60 | 75 | 17:28:10 | 02.07.2026 | ||
| Hamburg | EUR | 67.12 | 67.24 | -0.18 | 67.12 - 67.13 | 0 | 08:05:58 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 67.31 | 67.59 | -0.41 | 67.31 - 67.31 | 1 | 07:43:36 | 02.07.2026 | ||
| London | GBP | 57.64 | 58.34 | -1.20 | 57.46 - 57.96 | 1’931 | 17:35:08 | 02.07.2026 | ||
| München | EUR | 67.52 | 67.27 | 0.37 | 67.27 - 67.52 | 0 | 16:57:40 | 02.07.2026 | ||
| Stuttgart | EUR | 67.45 | 67.18 | 0.40 | 66.98 - 67.49 | 1’274 | 21:56:32 | 02.07.2026 | ||
| SIX SX USD | USD | 77.26 | 77.44 | -0.23 | 76.46 - 77.26 | 1’134 | 17:27:11 | 02.07.2026 | ||
| Tradegate | EUR | 67.17 | 67.13 | 0.06 | 66.90 - 67.84 | 3’324 | 21:33:56 | 02.07.2026 | ||
| XETRA | EUR | 67.66 | 67.88 | -0.32 | 66.91 - 67.66 | 20’960 | 17:35:56 | 02.07.2026 | ||
| Quotrix | EUR | 67.47 | 67.80 | -0.49 | 67.32 - 67.48 | 82 | 17:07:12 | 02.07.2026 | ||
| KAG-Kurs | USD | 76.72 | 77.09 | -0.48 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||