iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
78.28
USD
-0.01
USD
-0.02
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.18 | 67.07 | 0.16 | 67.00 - 67.26 | 103 | 12:17:27 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.20 | 67.07 | 0.19 | 67.17 - 67.32 | 0 | 09:22:49 | 11.08.2026 | ||
| BX Swiss | CHF | 62.85 | 63.43 | -0.92 | 62.85 - 63.11 | 3 | 11:03:27 | 11.08.2026 | ||
| Düsseldorf | EUR | 67.16 | 67.12 | 0.06 | 67.11 - 67.23 | 0 | 12:16:02 | 11.08.2026 | ||
| Hamburg | EUR | 67.14 | 67.73 | -0.87 | 67.13 - 67.14 | 0 | 08:03:51 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 67.22 | 67.56 | -0.50 | 67.22 - 67.22 | 159 | 11:51:48 | 11.08.2026 | ||
| London | GBP | 57.38 | 57.36 | 0.04 | 57.42 - 57.50 | 2’612 | 11:47:29 | 11.08.2026 | ||
| München | EUR | 67.45 | 67.71 | -0.38 | 67.45 - 67.45 | 0 | 08:09:30 | 11.08.2026 | ||
| Stuttgart | EUR | 67.19 | 67.03 | 0.24 | 67.11 - 67.28 | 115 | 12:44:18 | 11.08.2026 | ||
| SIX SX USD | USD | 77.51 | 77.73 | -0.28 | 77.51 - 77.58 | 440 | 12:26:09 | 11.08.2026 | ||
| Tradegate | EUR | 67.19 | 67.46 | -0.40 | 67.00 - 67.54 | 2’430 | 12:37:44 | 11.08.2026 | ||
| XETRA | EUR | 67.16 | 67.35 | -0.28 | 67.14 - 67.33 | 2’416 | 12:05:05 | 11.08.2026 | ||
| Quotrix | EUR | 67.21 | 67.49 | -0.41 | 67.13 - 67.44 | 261 | 11:57:33 | 11.08.2026 | ||
| KAG-Kurs | USD | 78.28 | 78.30 | -0.02 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||