iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
78.28
USD
-0.01
USD
-0.02
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.26 | 67.07 | 0.28 | 67.00 - 67.26 | 59 | 09:09:52 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.25 | 67.07 | 0.26 | 67.22 - 67.32 | 0 | 09:14:26 | 11.08.2026 | ||
| BX Swiss | CHF | 63.11 | 63.43 | -0.50 | 63.11 - 63.11 | 2 | 09:00:36 | 11.08.2026 | ||
| Düsseldorf | EUR | 67.11 | 67.12 | -0.01 | 67.11 - 67.11 | 0 | 08:46:02 | 11.08.2026 | ||
| Hamburg | EUR | 67.14 | 67.73 | -0.87 | 67.13 - 67.14 | 0 | 08:03:51 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 67.21 | 67.56 | -0.52 | 66.88 - 67.87 | 0 | 09:14:25 | 11.08.2026 | ||
| London | GBP | 57.36 | 57.36 | -1.22 | 0.00 - 0.00 | 0 | 17:35:20 | 10.08.2026 | ||
| München | EUR | 67.45 | 67.71 | -0.38 | 67.45 - 67.45 | 0 | 08:09:30 | 11.08.2026 | ||
| Stuttgart | EUR | 67.14 | 67.03 | 0.16 | 67.11 - 67.19 | 0 | 08:46:00 | 11.08.2026 | ||
| SIX SX USD | USD | 77.73 | 77.73 | -1.26 | 0.00 - 0.00 | 0 | 17:35:37 | 10.08.2026 | ||
| Tradegate | EUR | 67.22 | 67.46 | -0.36 | 67.00 - 67.54 | 1’003 | 09:14:24 | 11.08.2026 | ||
| XETRA | EUR | 67.35 | 67.35 | -0.97 | 0.00 - 0.00 | 10 | 17:35:52 | 10.08.2026 | ||
| Quotrix | EUR | 67.44 | 67.49 | -0.07 | 67.13 - 67.44 | 53 | 08:45:01 | 11.08.2026 | ||
| KAG-Kurs | USD | 78.28 | 78.30 | -0.02 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||