iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.00
USD
-0.42
USD
-0.55
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.09 | 66.34 | 1.13 | 66.41 - 67.09 | 446 | 20:56:53 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.75 | 66.71 | 0.06 | 66.68 - 67.10 | 0 | 18:45:03 | 24.07.2026 | ||
| BX Swiss | CHF | 62.33 | 62.11 | 0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 24.07.2026 | ||
| Düsseldorf | EUR | 66.75 | 66.79 | -0.06 | 66.75 - 66.75 | 0 | 09:33:45 | 24.07.2026 | ||
| Hamburg | EUR | 66.67 | 66.79 | -0.18 | 66.62 - 66.67 | 0 | 08:23:54 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 66.66 | 66.66 | 0.00 | 66.66 - 67.20 | 0 | 12:58:15 | 25.07.2026 | ||
| London | GBP | 57.01 | 56.83 | 0.32 | 57.01 - 57.15 | 1’131 | 17:35:20 | 24.07.2026 | ||
| München | EUR | 66.71 | 66.61 | 0.15 | 66.64 - 66.89 | 717 | 21:35:30 | 24.07.2026 | ||
| Stuttgart | EUR | 66.74 | 66.49 | 0.38 | 66.48 - 67.05 | 44 | 21:55:54 | 24.07.2026 | ||
| SIX SX USD | USD | 76.25 | 75.90 | 0.46 | 75.86 - 76.25 | 1’161 | 17:03:24 | 24.07.2026 | ||
| Tradegate | EUR | 66.64 | 66.91 | -0.40 | 66.46 - 67.28 | 3’755 | 21:59:35 | 24.07.2026 | ||
| XETRA | EUR | 67.12 | 66.69 | 0.64 | 66.69 - 67.12 | 8’022 | 17:35:49 | 24.07.2026 | ||
| Quotrix | EUR | 67.24 | 66.87 | 0.55 | 66.68 - 67.24 | 281 | 18:30:37 | 24.07.2026 | ||
| KAG-Kurs | USD | 76.00 | 76.42 | -0.55 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||