iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.04
USD
-1.22
USD
-1.58
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.60 | 66.26 | 0.51 | 66.40 - 66.60 | 16 | 11:17:28 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.59 | 66.53 | 0.09 | 66.46 - 66.69 | 0 | 11:28:01 | 31.07.2026 | ||
| BX Swiss | CHF | 61.91 | 62.55 | -1.02 | 0.00 - 0.00 | 0 | 11:28:07 | 31.07.2026 | ||
| Düsseldorf | EUR | 66.61 | 66.04 | 0.86 | 66.14 - 66.61 | 0 | 10:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 66.41 | 66.26 | 0.23 | 66.38 - 66.41 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 66.56 | 66.39 | 0.26 | 65.32 - 66.99 | 0 | 11:28:09 | 31.07.2026 | ||
| London | GBP | 57.10 | 56.39 | 1.26 | 57.04 - 57.12 | 161 | 10:27:19 | 31.07.2026 | ||
| München | EUR | 66.41 | 66.09 | 0.48 | 66.41 - 66.41 | 0 | 08:11:27 | 31.07.2026 | ||
| Stuttgart | EUR | 66.55 | 66.10 | 0.68 | 66.39 - 66.59 | 108 | 11:15:16 | 31.07.2026 | ||
| SIX SX USD | USD | 76.60 | 75.84 | 1.00 | 76.36 - 76.93 | 1’435 | 10:09:55 | 31.07.2026 | ||
| Tradegate | EUR | 66.59 | 66.19 | 0.60 | 66.11 - 67.71 | 1’621 | 11:21:52 | 31.07.2026 | ||
| XETRA | EUR | 66.60 | 66.08 | 0.79 | 66.43 - 66.73 | 2’313 | 11:13:06 | 31.07.2026 | ||
| Quotrix | EUR | 66.96 | 66.02 | 1.42 | 66.96 - 67.26 | 9 | 08:39:40 | 31.07.2026 | ||
| KAG-Kurs | USD | 76.04 | 77.26 | -1.58 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||