iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.21
USD
0.83
USD
1.10
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.83 | 64.59 | 0.37 | 64.52 - 65.08 | 171 | 22:47:01 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.60 | 64.66 | 1.35 | 64.54 - 65.16 | 0 | 19:07:38 | 05.09.2025 | ||
| Berlin | EUR | 64.91 | 64.59 | 0.50 | 64.61 - 64.93 | 0 | 21:53:16 | 05.09.2025 | ||
| BX Swiss | CHF | 59.80 | 60.47 | -0.24 | 0.00 - 0.00 | 0 | 18:00:02 | 03.09.2025 | ||
| Düsseldorf | EUR | 64.82 | 64.40 | 0.65 | 64.52 - 64.82 | 0 | 21:47:05 | 05.09.2025 | ||
| Hamburg | EUR | 64.70 | 64.03 | 1.05 | 64.67 - 64.70 | 20 | 13:51:07 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 64.69 | 64.69 | 0.54 | 64.43 - 64.76 | 0 | 17:29:53 | 05.09.2025 | ||
| London | GBP | 56.17 | 55.82 | 0.63 | 56.03 - 56.37 | 2’063 | 17:35:16 | 05.09.2025 | ||
| München | EUR | 64.51 | 63.94 | 0.89 | 64.51 - 64.51 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 64.81 | 64.46 | 0.54 | 64.12 - 65.09 | 17 | 21:55:18 | 05.09.2025 | ||
| SIX SX USD | USD | 75.94 | 75.15 | 1.05 | 75.61 - 75.94 | 202 | 16:31:03 | 05.09.2025 | ||
| Tradegate | EUR | 64.75 | 64.39 | 0.56 | 64.42 - 65.11 | 7’094 | 21:34:21 | 05.09.2025 | ||
| XETRA | EUR | 64.73 | 64.48 | 0.39 | 64.45 - 65.00 | 10’362 | 17:36:27 | 05.09.2025 | ||
| Quotrix | EUR | 64.68 | 64.51 | 0.68 | 64.68 - 64.68 | 100 | 12:46:07 | 05.09.2025 | ||
| KAG-Kurs | USD | 76.21 | 75.38 | 1.10 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||