iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
73.96
USD
-0.94
USD
-1.26
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.31 | 64.04 | 0.42 | 63.53 - 64.77 | 556 | 17:00:55 | 24.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.37 | 64.60 | -0.36 | 63.50 - 64.49 | 0 | 16:14:46 | 24.03.2026 | ||
| BX Swiss | CHF | 58.65 | 59.01 | -0.61 | 58.65 - 58.65 | 1 | 18:00:01 | 24.03.2026 | ||
| Düsseldorf | EUR | 64.00 | 63.50 | 0.79 | 63.73 - 64.31 | 160 | 20:47:13 | 24.03.2026 | ||
| Hamburg | EUR | 64.17 | 62.73 | 2.30 | 64.17 - 64.17 | 0 | 09:13:11 | 24.03.2026 | ||
| Lang & Schwarz | EUR | 64.15 | 64.21 | -0.09 | 64.15 - 64.15 | 34 | 09:32:11 | 24.03.2026 | ||
| London | GBP | 55.69 | 55.48 | 0.37 | 55.23 - 55.76 | 1’182 | 17:35:29 | 24.03.2026 | ||
| München | EUR | 64.49 | 64.49 | 0.00 | 64.49 - 64.49 | 0 | 08:09:49 | 24.03.2026 | ||
| Stuttgart | EUR | 63.89 | 63.79 | 0.16 | 63.56 - 64.39 | 371 | 21:00:10 | 24.03.2026 | ||
| SIX SX USD | USD | 74.45 | 74.39 | 0.08 | 74.20 - 74.51 | 1’876 | 15:42:19 | 24.03.2026 | ||
| Tradegate | EUR | 64.07 | 64.67 | -0.93 | 63.59 - 64.78 | 2’984 | 21:02:48 | 24.03.2026 | ||
| XETRA | EUR | 64.16 | 64.12 | 0.06 | 63.65 - 64.47 | 5’544 | 17:35:47 | 24.03.2026 | ||
| Quotrix | EUR | 64.01 | 64.53 | -0.81 | 63.72 - 64.59 | 73 | 13:06:58 | 24.03.2026 | ||
| KAG-Kurs | USD | 73.96 | 74.90 | -1.26 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||