iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
78.28
USD
-0.01
USD
-0.02
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.45 | 67.07 | 0.57 | 67.00 - 67.45 | 348 | 20:32:25 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.29 | 67.07 | 0.33 | 67.07 - 67.71 | 0 | 14:56:17 | 11.08.2026 | ||
| BX Swiss | CHF | 62.85 | 63.43 | -0.92 | 62.85 - 63.11 | 3 | 18:00:01 | 11.08.2026 | ||
| Düsseldorf | EUR | 67.17 | 67.12 | 0.07 | 67.08 - 67.55 | 177 | 21:46:03 | 11.08.2026 | ||
| Hamburg | EUR | 67.14 | 67.73 | -0.87 | 67.13 - 67.14 | 0 | 08:03:51 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 67.20 | 67.56 | -0.53 | 67.20 - 67.22 | 187 | 20:19:34 | 11.08.2026 | ||
| London | GBP | 57.40 | 57.36 | 0.07 | 57.32 - 57.87 | 5’910 | 17:35:00 | 11.08.2026 | ||
| München | EUR | 67.45 | 67.71 | -0.38 | 67.45 - 67.45 | 0 | 08:09:30 | 11.08.2026 | ||
| Stuttgart | EUR | 67.18 | 67.03 | 0.22 | 66.93 - 67.58 | 178 | 21:55:08 | 11.08.2026 | ||
| SIX SX USD | USD | 77.49 | 77.73 | -0.31 | 77.49 - 78.20 | 1’298 | 17:35:58 | 11.08.2026 | ||
| Tradegate | EUR | 67.13 | 67.46 | -0.49 | 67.00 - 67.71 | 4’946 | 21:57:41 | 11.08.2026 | ||
| XETRA | EUR | 67.12 | 67.35 | -0.34 | 67.08 - 67.60 | 6’292 | 17:35:59 | 11.08.2026 | ||
| Quotrix | EUR | 67.50 | 67.50 | 0.01 | 0.00 - 0.00 | 0 | 20:18:01 | 11.08.2026 | ||
| KAG-Kurs | USD | 78.28 | 78.30 | -0.02 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||