iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.56
USD
0.54
USD
0.72
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.15 | 63.72 | 0.67 | 63.94 - 64.40 | 104 | 11:01:25 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.10 | 63.67 | 0.68 | 64.08 - 64.30 | 0 | 11:02:36 | 05.01.2026 | ||
| Berlin | EUR | 63.85 | 63.85 | 0.17 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 59.85 | 59.16 | 1.16 | 59.85 - 59.85 | 22 | 09:00:17 | 05.01.2026 | ||
| Düsseldorf | EUR | 64.09 | 63.88 | 0.33 | 63.93 - 64.15 | 0 | 10:16:48 | 05.01.2026 | ||
| Hamburg | EUR | 64.11 | 63.75 | 0.56 | 64.11 - 64.11 | 0 | 09:31:03 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 64.07 | 63.66 | 0.64 | 63.66 - 64.73 | 0 | 11:10:40 | 05.01.2026 | ||
| London | GBP | 55.73 | 55.71 | 0.04 | 55.73 - 56.31 | 547 | 10:55:43 | 05.01.2026 | ||
| München | EUR | 63.94 | 63.94 | 0.00 | 63.94 - 63.94 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 64.10 | 63.81 | 0.45 | 64.07 - 64.12 | 0 | 11:01:04 | 05.01.2026 | ||
| SIX SX USD | USD | 75.02 | 74.97 | 0.07 | 75.00 - 75.59 | 2’218 | 10:17:05 | 05.01.2026 | ||
| Tradegate | EUR | 64.10 | 64.19 | -0.14 | 63.94 - 64.38 | 4’570 | 10:59:58 | 05.01.2026 | ||
| XETRA | EUR | 64.18 | 63.90 | 0.44 | 64.07 - 64.37 | 6’377 | 10:55:49 | 05.01.2026 | ||
| Quotrix | EUR | 64.11 | 63.87 | 0.38 | 63.95 - 64.46 | 150 | 10:47:04 | 05.01.2026 | ||
| KAG-Kurs | USD | 75.56 | 75.02 | 0.72 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||