iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
73.92
USD
-0.55
USD
-0.74
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.94 | 63.63 | 0.49 | 63.58 - 63.94 | 34 | 14:47:37 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.83 | 63.88 | -0.08 | 63.77 - 63.96 | 0 | 10:44:20 | 12.12.2025 | ||
| Berlin | EUR | 63.91 | 63.92 | -0.02 | 63.78 - 63.91 | 0 | 13:10:40 | 12.12.2025 | ||
| BX Swiss | CHF | 59.81 | 59.18 | 1.07 | 59.81 - 59.81 | 125 | 14:36:32 | 12.12.2025 | ||
| Düsseldorf | EUR | 63.94 | 63.68 | 0.41 | 63.70 - 63.94 | 0 | 14:17:09 | 12.12.2025 | ||
| Hamburg | EUR | 63.84 | 63.10 | 1.17 | 63.84 - 63.84 | 0 | 10:03:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 63.97 | 63.38 | 0.93 | 63.97 - 63.97 | 2 | 14:32:37 | 12.12.2025 | ||
| London | GBP | 56.05 | 55.72 | 0.59 | 55.95 - 56.04 | 921 | 14:12:50 | 12.12.2025 | ||
| München | EUR | 63.58 | 63.23 | 0.55 | 63.58 - 63.58 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 63.93 | 63.68 | 0.39 | 63.46 - 63.93 | 0 | 14:46:15 | 12.12.2025 | ||
| SIX SX USD | USD | 74.98 | 74.80 | 0.24 | 74.76 - 75.00 | 1’424 | 13:57:20 | 12.12.2025 | ||
| Tradegate | EUR | 63.93 | 64.02 | -0.14 | 63.65 - 64.00 | 2’610 | 14:46:11 | 12.12.2025 | ||
| XETRA | EUR | 63.92 | 63.79 | 0.20 | 63.75 - 63.96 | 3’590 | 14:30:58 | 12.12.2025 | ||
| Quotrix | EUR | 63.84 | 63.84 | 0.00 | 63.81 - 64.00 | 648 | 12:58:22 | 12.12.2025 | ||
| KAG-Kurs | USD | 73.92 | 74.47 | -0.74 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||