iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
76.04
USD
-1.22
USD
-1.58
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.26 | 66.90 | -0.96 | 65.99 - 66.89 | 708 | 21:18:49 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.53 | 67.70 | -1.73 | 65.97 - 67.18 | 0 | 22:08:57 | 30.07.2026 | ||
| BX Swiss | CHF | 62.55 | 62.96 | -0.65 | 62.28 - 62.55 | 42 | 18:00:02 | 30.07.2026 | ||
| Düsseldorf | EUR | 66.04 | 66.08 | -0.06 | 65.87 - 66.71 | 375 | 21:46:02 | 30.07.2026 | ||
| Hamburg | EUR | 66.26 | 67.64 | -2.04 | 66.25 - 66.27 | 0 | 08:09:42 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 66.39 | 66.90 | -0.76 | 66.20 - 66.70 | 17 | 22:51:45 | 30.07.2026 | ||
| London | GBP | 56.39 | 57.33 | -1.64 | 56.39 - 57.43 | 13’420 | 17:35:08 | 30.07.2026 | ||
| München | EUR | 66.09 | 67.11 | -1.52 | 66.09 - 66.64 | 55 | 21:18:26 | 30.07.2026 | ||
| Stuttgart | EUR | 66.10 | 66.19 | -0.14 | 65.81 - 66.75 | 2’350 | 21:56:11 | 30.07.2026 | ||
| SIX SX USD | USD | 75.84 | 76.43 | -0.77 | 75.84 - 76.55 | 275 | 17:20:03 | 30.07.2026 | ||
| Tradegate | EUR | 66.19 | 66.57 | -0.57 | 65.79 - 67.00 | 2’624 | 21:50:26 | 30.07.2026 | ||
| XETRA | EUR | 66.08 | 67.32 | -1.84 | 66.00 - 67.05 | 16’845 | 17:35:46 | 30.07.2026 | ||
| Quotrix | EUR | 66.02 | 66.55 | -0.80 | 66.02 - 66.77 | 31 | 17:40:53 | 30.07.2026 | ||
| KAG-Kurs | USD | 76.04 | 77.26 | -1.58 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||