iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.29
USD
-0.17
USD
-0.19
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.71 | 77.50 | 0.27 | 76.91 - 77.81 | 30 | 14:47:18 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.39 | 77.46 | -0.41 | 77.40 - 77.92 | 0 | 17:58:07 | 16.10.2025 | ||
| Berlin | EUR | 77.87 | 77.44 | 0.54 | 77.46 - 77.87 | 0 | 19:30:03 | 20.10.2025 | ||
| BX Swiss | CHF | 78.32 | 71.56 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 77.53 | 77.10 | 0.56 | 77.12 - 77.75 | 0 | 20:47:17 | 20.10.2025 | ||
| Hamburg | EUR | 77.65 | 77.24 | 0.53 | 77.65 - 77.65 | 0 | 09:37:10 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 77.72 | 77.01 | 0.23 | 76.11 - 78.65 | 0 | 15:09:04 | 16.10.2025 | ||
| London | GBP | 67.48 | 67.47 | 0.01 | 67.09 - 67.09 | 122 | 12:49:44 | 20.10.2025 | ||
| München | EUR | 77.72 | 77.40 | 0.41 | 76.79 - 77.72 | 0 | 17:25:40 | 20.10.2025 | ||
| Stuttgart | EUR | 77.52 | 77.10 | 0.54 | 76.81 - 77.79 | 0 | 21:00:47 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.71 | 71.78 | -0.09 | 71.43 - 71.99 | 200 | 14:59:47 | 20.10.2025 | ||
| Tradegate | EUR | 77.53 | 77.80 | -0.35 | 77.30 - 78.24 | 2’443 | 19:42:03 | 20.10.2025 | ||
| XETRA | EUR | 77.90 | 77.57 | 0.43 | 77.54 - 77.90 | 1’260 | 17:36:15 | 20.10.2025 | ||
| Quotrix | EUR | 77.43 | 77.52 | -0.12 | 77.43 - 77.43 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 90.29 | 90.46 | -0.19 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||