Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.47 | 76.61 | -0.19 | 76.47 - 76.63 | 2 | 18:17:35 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.52 | 76.53 | -0.01 | 76.40 - 76.72 | 0 | 17:45:00 | 29.10.2026 | ||
| BX Swiss | CHF | 70.52 | 70.77 | -0.36 | 0.00 - 0.00 | 0 | 17:29:58 | 29.10.2026 | ||
| Düsseldorf | EUR | 76.42 | 76.01 | 0.54 | 76.23 - 76.57 | 0 | 17:25:03 | 29.10.2026 | ||
| Hamburg | EUR | 76.11 | 76.02 | 0.12 | 76.11 - 76.13 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 75.91 | 75.70 | 0.27 | 75.67 - 77.58 | 0 | 18:24:15 | 29.10.2026 | ||
| London | GBP | 63.87 | 64.14 | -0.41 | 63.87 - 64.01 | 950 | 17:35:05 | 29.10.2026 | ||
| München | EUR | 76.00 | 76.62 | -0.81 | 76.00 - 76.62 | 0 | 08:14:33 | 29.10.2026 | ||
| Stuttgart | EUR | 75.91 | 76.01 | -0.13 | 75.91 - 76.63 | 150 | 18:15:46 | 29.10.2026 | ||
| Swiss Exchange | CHF | 70.82 | 70.72 | 0.13 | 70.65 - 70.82 | 88 | 13:04:53 | 29.10.2026 | ||
| Tradegate | EUR | 76.42 | 77.24 | -1.06 | 76.42 - 76.74 | 760 | 17:29:01 | 29.10.2026 | ||
| XETRA | EUR | 76.53 | 76.64 | -0.15 | 76.44 - 76.69 | 697 | 17:36:03 | 29.10.2026 | ||
| Quotrix | EUR | 76.55 | 75.89 | 0.87 | 76.55 - 76.55 | 35 | 11:22:09 | 29.10.2026 | ||
| KAG-Kurs | USD | 84.68 | 84.58 | 0.11 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||