| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.98 | 80.00 | -1.27 | 78.98 - 80.00 | 45 | 22:47:24 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.43 | 79.69 | -0.19 | 78.70 - 79.63 | 0 | 16:01:07 | 22.07.2025 | ||
| Berlin | EUR | 78.91 | 79.55 | -0.80 | 78.91 - 79.56 | 0 | 21:53:15 | 01.08.2025 | ||
| BX Swiss | CHF | 78.32 | 73.75 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 78.56 | 79.26 | -0.89 | 78.56 - 79.33 | 0 | 21:46:31 | 01.08.2025 | ||
| Hamburg | EUR | 79.33 | 79.43 | -0.13 | 79.33 - 79.33 | 0 | 10:07:22 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 79.16 | 79.20 | 0.87 | 78.67 - 79.96 | 0 | 13:21:21 | 29.07.2025 | ||
| London | GBP | 68.86 | 68.84 | 0.03 | 68.75 - 68.90 | 1’174 | 16:42:51 | 01.08.2025 | ||
| München | EUR | 78.92 | 79.41 | -0.62 | 78.92 - 79.23 | 31 | 17:25:55 | 01.08.2025 | ||
| Stuttgart | EUR | 78.55 | 79.30 | -0.95 | 78.55 - 79.35 | 0 | 21:55:11 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.97 | 73.80 | 0.23 | 73.80 - 73.98 | 147 | 15:31:15 | 31.07.2025 | ||
| Tradegate | EUR | 79.31 | 79.41 | -0.12 | 78.92 - 79.80 | 318 | 21:30:29 | 01.08.2025 | ||
| XETRA | EUR | 79.04 | 79.59 | -0.69 | 78.88 - 79.72 | 2’911 | 17:36:28 | 01.08.2025 | ||
| Quotrix | EUR | 79.45 | 79.31 | 1.25 | 79.45 - 79.45 | 11 | 09:35:41 | 01.08.2025 | ||
| KAG-Kurs | USD | 90.78 | 90.85 | -0.09 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||