iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.39
USD
0.10
USD
0.11
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.05 | 78.06 | -0.02 | 77.75 - 78.05 | 0 | 13:47:19 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.39 | 78.09 | -0.41 | 77.82 - 78.12 | 0 | 17:58:07 | 16.10.2025 | ||
| Berlin | EUR | 78.03 | 78.12 | -0.11 | 77.96 - 78.04 | 0 | 13:10:28 | 22.10.2025 | ||
| BX Swiss | CHF | 78.32 | 71.96 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 77.97 | 77.79 | 0.23 | 77.86 - 77.99 | 0 | 13:17:38 | 22.10.2025 | ||
| Hamburg | EUR | 77.94 | 77.85 | 0.12 | 77.94 - 77.94 | 0 | 09:35:24 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 77.72 | 77.81 | 0.23 | 77.69 - 78.71 | 0 | 15:09:04 | 16.10.2025 | ||
| London | GBP | 67.91 | 67.58 | 0.49 | 67.76 - 67.76 | 7 | 09:50:21 | 22.10.2025 | ||
| München | EUR | 77.86 | 77.98 | -0.16 | 77.86 - 77.86 | 0 | 08:00:56 | 22.10.2025 | ||
| Stuttgart | EUR | 78.00 | 77.81 | 0.25 | 77.92 - 78.07 | 0 | 14:15:10 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.13 | 72.08 | 0.06 | 71.96 - 72.13 | 84 | 13:19:24 | 22.10.2025 | ||
| Tradegate | EUR | 78.09 | 78.07 | 0.02 | 77.86 - 78.51 | 78 | 12:17:43 | 22.10.2025 | ||
| XETRA | EUR | 78.04 | 78.00 | 0.05 | 77.92 - 78.14 | 1’547 | 13:12:27 | 22.10.2025 | ||
| Quotrix | EUR | 78.17 | 77.92 | 0.33 | 78.17 - 78.17 | 0 | 07:27:05 | 22.10.2025 | ||
| KAG-Kurs | USD | 90.39 | 90.29 | 0.11 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||