iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.81
USD
0.25
USD
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.99 | 78.74 | 0.32 | 78.99 - 78.99 | 26 | 07:35:16 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.33 | 78.42 | -0.12 | 78.33 - 78.52 | 0 | 09:08:13 | 01.12.2025 | ||
| Berlin | EUR | 78.40 | 78.44 | -0.05 | 78.40 - 78.40 | 0 | 08:27:50 | 01.12.2025 | ||
| BX Swiss | CHF | 73.03 | 73.12 | -0.13 | 0.00 - 0.00 | 0 | 09:08:19 | 01.12.2025 | ||
| Düsseldorf | EUR | 78.08 | 77.98 | 0.13 | 78.02 - 78.08 | 0 | 08:46:39 | 01.12.2025 | ||
| Hamburg | EUR | 78.07 | 78.36 | -0.37 | 0.00 - 0.00 | 0 | 08:25:49 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 78.23 | 77.97 | 0.33 | 77.80 - 79.81 | 0 | 09:08:16 | 01.12.2025 | ||
| London | GBP | 68.84 | 68.84 | 0.25 | 0.00 - 0.00 | 6’748 | 17:35:17 | 28.11.2025 | ||
| München | EUR | 77.98 | 78.81 | -1.05 | 77.98 - 77.98 | 0 | 08:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 78.07 | 77.94 | 0.17 | 77.95 - 78.07 | 0 | 08:45:31 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.35 | 73.35 | 0.05 | 0.00 - 0.00 | 0 | 15:15:23 | 28.11.2025 | ||
| Tradegate | EUR | 78.94 | 78.98 | -0.05 | 78.94 - 79.15 | 229 | 08:00:34 | 01.12.2025 | ||
| XETRA | EUR | 78.30 | 78.30 | -0.05 | 0.00 - 0.00 | 32 | 17:36:19 | 28.11.2025 | ||
| Quotrix | EUR | 78.01 | 78.45 | -0.57 | 78.01 - 78.42 | 200 | 07:30:40 | 01.12.2025 | ||
| KAG-Kurs | USD | 90.81 | 90.57 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||