iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
92.86
USD
0.59
USD
0.64
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.28 | 79.41 | -0.16 | 78.73 - 79.42 | 4 | 22:47:33 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.27 | 79.36 | 1.08 | 79.18 - 79.59 | 0 | 09:29:27 | 01.09.2025 | ||
| Berlin | EUR | 79.40 | 79.42 | -0.02 | 79.25 - 79.50 | 0 | 21:53:19 | 05.09.2025 | ||
| BX Swiss | CHF | 78.32 | 74.48 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 79.05 | 79.08 | -0.04 | 78.96 - 79.40 | 0 | 21:47:24 | 05.09.2025 | ||
| Hamburg | EUR | 79.39 | 79.30 | 0.11 | 79.39 - 79.39 | 0 | 09:15:55 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 79.63 | 79.63 | 0.20 | 78.88 - 79.70 | 0 | 21:18:30 | 05.09.2025 | ||
| London | GBP | 68.93 | 68.82 | 0.18 | 68.93 - 68.97 | 271 | 17:35:19 | 05.09.2025 | ||
| München | EUR | 79.25 | 79.38 | -0.16 | 79.11 - 79.25 | 0 | 17:27:06 | 05.09.2025 | ||
| Stuttgart | EUR | 79.06 | 79.08 | -0.03 | 78.60 - 79.42 | 800 | 21:55:31 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 74.53 | 74.60 | -0.10 | 74.41 - 74.65 | 145 | 15:12:12 | 05.09.2025 | ||
| Tradegate | EUR | 79.25 | 79.48 | -0.29 | 79.25 - 79.50 | 148 | 17:28:40 | 05.09.2025 | ||
| XETRA | EUR | 79.42 | 79.41 | 0.01 | 79.25 - 79.69 | 2’360 | 17:36:25 | 05.09.2025 | ||
| Quotrix | EUR | 79.46 | 79.46 | 0.25 | 0.00 - 0.00 | 0 | 16:18:16 | 04.09.2025 | ||
| KAG-Kurs | USD | 92.86 | 92.27 | 0.64 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||