iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.53
USD
-0.40
USD
-0.44
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.80 | 77.52 | 0.36 | 77.09 - 77.82 | 327 | 22:47:18 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.36 | 77.56 | 0.03 | 77.52 - 77.76 | 0 | 16:37:22 | 10.09.2025 | ||
| Berlin | EUR | 77.58 | 77.65 | -0.09 | 77.55 - 77.67 | 0 | 21:53:14 | 26.09.2025 | ||
| BX Swiss | CHF | 78.32 | 72.42 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 77.27 | 77.33 | -0.07 | 77.27 - 77.57 | 0 | 21:46:36 | 26.09.2025 | ||
| Hamburg | EUR | 77.58 | 77.42 | 0.21 | 77.58 - 77.58 | 0 | 09:47:48 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 77.49 | 77.21 | 0.11 | 77.21 - 78.01 | 0 | 15:04:13 | 23.09.2025 | ||
| London | GBP | 67.79 | 67.95 | -0.24 | 67.79 - 67.83 | 1’079 | 17:35:03 | 26.09.2025 | ||
| München | EUR | 77.54 | 77.51 | 0.03 | 77.25 - 77.54 | 0 | 17:25:55 | 26.09.2025 | ||
| Stuttgart | EUR | 77.29 | 77.34 | -0.07 | 77.00 - 77.65 | 0 | 21:55:14 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.53 | 72.42 | 0.15 | 72.35 - 72.87 | 221 | 15:21:46 | 26.09.2025 | ||
| Tradegate | EUR | 77.64 | 77.91 | -0.35 | 77.55 - 77.91 | 286 | 15:45:28 | 26.09.2025 | ||
| XETRA | EUR | 77.71 | 77.64 | 0.10 | 77.56 - 77.90 | 4’208 | 17:36:27 | 26.09.2025 | ||
| Quotrix | EUR | 77.58 | 77.55 | 0.04 | 77.58 - 77.58 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 90.53 | 90.92 | -0.44 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||