Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.61 | 76.31 | 0.40 | 76.31 - 76.70 | 2 | 21:17:05 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 76.62 | 76.40 | 0.29 | 76.35 - 76.76 | 0 | 20:01:27 | 28.10.2026 | ||
| BX Swiss | CHF | 70.77 | 70.45 | 0.45 | 0.00 - 0.00 | 0 | 17:29:16 | 28.10.2026 | ||
| Düsseldorf | EUR | 76.01 | 75.73 | 0.36 | 76.01 - 76.60 | 0 | 20:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 76.02 | 75.23 | 1.05 | 75.99 - 76.03 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 75.70 | 75.74 | -0.04 | 74.63 - 78.06 | 0 | 21:17:18 | 28.10.2026 | ||
| London | GBP | 64.14 | 63.90 | 0.37 | 64.15 - 64.15 | 29 | 17:35:11 | 28.10.2026 | ||
| München | EUR | 76.62 | 75.75 | 1.14 | 76.35 - 76.62 | 5 | 16:14:17 | 28.10.2026 | ||
| Stuttgart | EUR | 76.01 | 75.94 | 0.10 | 75.73 - 76.64 | 0 | 21:15:33 | 28.10.2026 | ||
| Swiss Exchange | CHF | 70.72 | 70.32 | 0.57 | 70.57 - 70.73 | 164 | 14:45:13 | 28.10.2026 | ||
| Tradegate | EUR | 77.24 | 75.73 | 1.99 | 76.56 - 77.24 | 205 | 20:01:26 | 28.10.2026 | ||
| XETRA | EUR | 76.64 | 76.35 | 0.38 | 76.19 - 76.69 | 658 | 17:35:57 | 28.10.2026 | ||
| Quotrix | EUR | 76.01 | 75.82 | 0.25 | 0.00 - 0.00 | 0 | 20:01:27 | 28.10.2026 | ||
| KAG-Kurs | USD | 84.58 | 84.72 | -0.16 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||