iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
78.34
EUR
0.11
EUR
0.14
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.15 | 78.56 | -0.52 | 78.15 - 78.15 | 0 | 07:35:19 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.56 | 78.36 | 0.25 | 78.43 - 78.63 | 0 | 09:14:18 | 09.12.2025 | ||
| Berlin | EUR | 78.51 | 78.34 | 0.22 | 78.51 - 78.51 | 0 | 08:07:10 | 09.12.2025 | ||
| BX Swiss | CHF | 73.71 | 73.60 | 0.15 | 0.00 - 0.00 | 0 | 09:14:22 | 09.12.2025 | ||
| Düsseldorf | EUR | 78.42 | 78.19 | 0.29 | 78.42 - 78.42 | 0 | 08:46:40 | 09.12.2025 | ||
| Hamburg | EUR | 78.38 | 78.46 | -0.10 | 0.00 - 0.00 | 0 | 08:59:20 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 78.51 | 78.03 | 0.62 | 77.99 - 79.04 | 0 | 09:14:18 | 09.12.2025 | ||
| London | GBP | 68.47 | 68.47 | -0.07 | 0.00 - 0.00 | 0 | 17:35:24 | 08.12.2025 | ||
| München | EUR | 78.33 | 78.10 | 0.29 | 78.33 - 78.36 | 0 | 08:15:14 | 09.12.2025 | ||
| Stuttgart | EUR | 78.42 | 78.22 | 0.26 | 78.33 - 78.42 | 0 | 08:45:06 | 09.12.2025 | ||
| Swiss Exchange | CHF | 73.66 | 73.66 | 0.71 | 0.00 - 0.00 | 0 | 11:11:48 | 08.12.2025 | ||
| Tradegate | EUR | 78.52 | 78.56 | -0.05 | 0.00 - 0.00 | 0 | 09:14:21 | 09.12.2025 | ||
| XETRA | EUR | 78.49 | 78.49 | 0.14 | 0.00 - 0.00 | 0 | 17:35:46 | 08.12.2025 | ||
| Quotrix | EUR | 78.44 | 78.31 | 0.17 | 78.44 - 78.44 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 78.34 | 78.22 | 0.14 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||