Börsenplätze iShares Euro Dividend UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.15 | 27.18 | -0.11 | 27.14 - 27.39 | 1’511 | 22:47:40 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 27.09 | 27.10 | 0.00 | 27.02 - 27.40 | 0 | 22:29:04 | 05.11.2026 | ||
| BX Swiss | CHF | 24.86 | 24.84 | 0.08 | 0.00 - 0.00 | 0 | 17:29:54 | 05.11.2026 | ||
| Düsseldorf | EUR | 27.06 | 27.17 | -0.39 | 27.06 - 27.39 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 27.25 | 26.22 | 3.93 | 27.20 - 27.25 | 551 | 17:31:57 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 27.09 | 27.15 | -0.22 | 27.09 - 27.09 | 1 | 07:31:21 | 05.11.2026 | ||
| London | GBP | 22.67 | 22.56 | 0.47 | 22.60 - 22.84 | 26’807 | 17:35:04 | 05.11.2026 | ||
| München | EUR | 27.20 | 26.21 | 3.76 | 27.20 - 27.21 | 0 | 08:03:31 | 05.11.2026 | ||
| Stuttgart | EUR | 27.09 | 27.18 | -0.35 | 27.09 - 27.40 | 853 | 21:55:43 | 05.11.2026 | ||
| Swiss Exchange | CHF | 25.07 | 24.65 | 1.68 | 25.00 - 25.09 | 863 | 15:37:47 | 05.11.2026 | ||
| Tradegate | EUR | 27.11 | 27.25 | -0.51 | 26.99 - 27.40 | 9’159 | 21:31:29 | 05.11.2026 | ||
| XETRA | EUR | 27.25 | 27.08 | 0.65 | 27.11 - 27.39 | 24’716 | 17:36:08 | 05.11.2026 | ||
| Quotrix | EUR | 27.28 | 26.77 | 1.92 | 27.28 - 27.37 | 552 | 16:00:14 | 05.11.2026 | ||
| KAG-Kurs | EUR | 26.27 | 26.39 | -0.48 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||