Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Euro Dividend UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.74 | 22.17 | -1.94 | 21.64 - 22.03 | 4’322 | 19:55:39 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.01 | 22.14 | -1.61 | 21.66 - 22.06 | 0 | 10:08:19 | 01.08.2025 | ||
Berlin | EUR | 21.70 | 22.14 | -2.01 | 21.70 - 22.02 | 0 | 19:30:11 | 01.08.2025 | ||
BX Swiss | CHF | 20.99 | 20.77 | 4.31 | 0.00 - 0.00 | 0 | 18:00:01 | 24.07.2025 | ||
Düsseldorf | EUR | 21.69 | 22.13 | -2.01 | 21.69 - 21.99 | 0 | 19:47:21 | 01.08.2025 | ||
Hamburg | EUR | 22.00 | 22.23 | -1.03 | 22.00 - 22.00 | 0 | 10:07:19 | 01.08.2025 | ||
Lang & Schwarz | EUR | 21.93 | 22.11 | -0.81 | 21.93 - 21.97 | 216 | 11:18:14 | 01.08.2025 | ||
London | GBP | 18.97 | 19.19 | -1.15 | 18.92 - 19.14 | 25’086 | 17:35:02 | 01.08.2025 | ||
München | EUR | 22.01 | 22.38 | -1.65 | 22.01 - 22.01 | 0 | 08:05:13 | 01.08.2025 | ||
Stuttgart | EUR | 21.70 | 22.10 | -1.79 | 21.62 - 22.03 | 117 | 20:00:14 | 01.08.2025 | ||
Swiss Exchange | CHF | 20.73 | 20.77 | -0.19 | 20.72 - 20.74 | 128 | 09:30:02 | 31.07.2025 | ||
Tradegate | EUR | 21.74 | 22.18 | -1.98 | 21.69 - 22.09 | 8’658 | 19:59:23 | 01.08.2025 | ||
XETRA | EUR | 21.82 | 22.19 | -1.65 | 21.68 - 22.01 | 33’760 | 17:36:00 | 01.08.2025 | ||
Quotrix | EUR | 21.99 | 22.24 | -1.15 | 21.99 - 21.99 | 197 | 09:35:34 | 01.08.2025 | ||
KAG-Kurs | EUR | 22.29 | 22.33 | -0.18 | 0.00 - 0.00 | 0 | - | 30.07.2025 |