Börsenplätze iShares Euro Dividend UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.28 | 26.17 | 0.42 | 26.11 - 26.32 | 1’845 | 22:47:44 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 26.27 | 26.16 | 0.40 | 26.08 - 26.33 | 0 | 11:05:46 | 29.10.2026 | ||
| BX Swiss | CHF | 24.21 | 24.19 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 26.20 | 26.14 | 0.21 | 26.10 - 26.30 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 26.14 | 26.09 | 0.19 | 26.12 - 26.14 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 26.06 | 26.06 | 0.02 | 25.89 - 26.45 | 0 | 22:59:15 | 29.10.2026 | ||
| London | GBP | 21.91 | 21.91 | -0.02 | 21.83 - 21.97 | 13’481 | 17:35:16 | 29.10.2026 | ||
| München | EUR | 26.13 | 26.19 | -0.25 | 26.12 - 26.13 | 0 | 08:02:12 | 29.10.2026 | ||
| Stuttgart | EUR | 26.23 | 26.15 | 0.31 | 26.10 - 26.32 | 0 | 21:55:28 | 29.10.2026 | ||
| Swiss Exchange | CHF | 24.22 | 24.21 | 0.06 | 24.15 - 24.22 | 6’668 | 17:36:53 | 29.10.2026 | ||
| Tradegate | EUR | 26.12 | 26.24 | -0.46 | 26.09 - 26.33 | 6’857 | 21:54:22 | 29.10.2026 | ||
| XETRA | EUR | 26.24 | 26.15 | 0.34 | 26.09 - 26.31 | 14’266 | 17:35:54 | 29.10.2026 | ||
| Quotrix | EUR | 26.15 | 26.09 | 0.23 | 0.00 - 0.00 | 0 | 22:01:02 | 29.10.2026 | ||
| KAG-Kurs | EUR | 26.15 | 26.17 | -0.07 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||