iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) 34426166 / IE00BYX8XD24
10.16
EUR
-0.07
EUR
-0.65
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.17 | 10.26 | -0.82 | 10.05 - 10.17 | 0 | 14:47:05 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.02 | 10.16 | -1.24 | 10.04 - 10.24 | 0 | 13:46:11 | 08.08.2025 | ||
Berlin | EUR | 10.23 | 10.14 | 0.83 | 10.05 - 10.23 | 0 | 21:48:12 | 17.10.2025 | ||
BX Swiss | CHF | 9.38 | 9.50 | -1.24 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
Düsseldorf | EUR | 10.21 | 10.12 | 0.93 | 10.05 - 10.22 | 0 | 21:46:12 | 17.10.2025 | ||
Lang & Schwarz | EUR | 10.10 | 10.10 | 0.48 | 10.21 - 10.25 | 0 | 07:39:09 | 17.10.2025 | ||
München | EUR | 10.15 | 10.24 | -0.80 | 10.07 - 10.15 | 0 | 17:26:00 | 17.10.2025 | ||
Stuttgart | EUR | 10.21 | 10.14 | 0.69 | 10.05 - 10.23 | 0 | 21:55:27 | 17.10.2025 | ||
Tradegate | EUR | 10.16 | 10.13 | 0.24 | 10.08 - 10.16 | 531 | 16:40:51 | 17.10.2025 | ||
XETRA | EUR | 10.15 | 10.24 | -0.84 | 10.06 - 10.18 | 12’862 | 17:36:15 | 17.10.2025 | ||
Quotrix | EUR | 10.10 | 10.23 | -1.29 | 10.10 - 10.10 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | EUR | 10.16 | 10.23 | -0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 |