iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc) 34426166 / IE00BYX8XD24
10.34
EUR
0.03
EUR
0.31
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.35 | 10.35 | 0.00 | 10.33 - 10.36 | 0 | 14:47:07 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.41 | 10.34 | 0.71 | 10.34 - 10.43 | 0 | 22:27:31 | 19.12.2025 | ||
| Berlin | EUR | 10.42 | 10.34 | 0.79 | 10.35 - 10.42 | 0 | 20:55:12 | 19.12.2025 | ||
| Düsseldorf | EUR | 10.40 | 10.36 | 0.39 | 10.33 - 10.41 | 0 | 21:47:22 | 19.12.2025 | ||
| Hamburg | EUR | 10.35 | 10.32 | 0.27 | 10.35 - 10.35 | 0 | 08:17:47 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 10.39 | 10.38 | 0.08 | 10.39 - 10.42 | 0 | 12:59:46 | 20.12.2025 | ||
| München | EUR | 10.35 | 10.32 | 0.27 | 10.35 - 10.35 | 0 | 09:05:02 | 19.12.2025 | ||
| Stuttgart | EUR | 10.40 | 10.34 | 0.56 | 10.33 - 10.41 | 0 | 21:55:11 | 19.12.2025 | ||
| Tradegate | EUR | 10.36 | 10.40 | -0.40 | 10.36 - 10.36 | 380 | 11:05:36 | 19.12.2025 | ||
| XETRA | EUR | 10.41 | 10.38 | 0.25 | 10.34 - 10.42 | 39’718 | 17:36:04 | 19.12.2025 | ||
| Quotrix | EUR | 10.34 | 10.32 | 0.19 | 10.34 - 10.34 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | EUR | 10.34 | 10.31 | 0.31 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||