iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.78
USD
-0.34
USD
-0.39
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.25 | 77.01 | 0.31 | 76.83 - 77.25 | 284 | 15:54:45 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.88 | 76.99 | -0.14 | 76.84 - 77.33 | 0 | 10:06:38 | 10.07.2026 | ||
| BX Swiss | CHF | 71.28 | 70.92 | 0.50 | 0.00 - 0.00 | 0 | 16:20:31 | 10.07.2026 | ||
| Düsseldorf | EUR | 76.95 | 76.65 | 0.39 | 76.95 - 76.95 | 0 | 10:47:31 | 10.07.2026 | ||
| Hamburg | EUR | 76.90 | 76.70 | 0.26 | 76.89 - 76.90 | 8 | 09:57:02 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 77.21 | 76.74 | 0.61 | 76.73 - 77.34 | 0 | 16:20:27 | 10.07.2026 | ||
| London | USD | 88.26 | 87.98 | 0.32 | 87.95 - 88.28 | 7’404 | 16:01:21 | 10.07.2026 | ||
| München | EUR | 76.98 | 76.68 | 0.39 | 76.85 - 76.98 | 0 | 09:15:02 | 10.07.2026 | ||
| Stuttgart | EUR | 77.23 | 76.99 | 0.31 | 76.88 - 77.31 | 2’455 | 16:15:47 | 10.07.2026 | ||
| SIX SX USD | USD | 87.99 | 87.81 | 0.20 | 87.99 - 88.00 | 341 | 09:57:07 | 10.07.2026 | ||
| Tradegate | EUR | 77.27 | 77.07 | 0.26 | 76.80 - 77.32 | 4’801 | 16:11:10 | 10.07.2026 | ||
| XETRA | EUR | 77.33 | 76.93 | 0.52 | 76.89 - 77.34 | 14’290 | 16:03:42 | 10.07.2026 | ||
| Quotrix | EUR | 77.01 | 76.77 | 0.31 | 76.91 - 77.01 | 77 | 11:42:16 | 10.07.2026 | ||
| KAG-Kurs | USD | 87.78 | 88.12 | -0.39 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||