Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.45 | 80.35 | 0.12 | 80.26 - 80.73 | 554 | 10:47:08 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 80.46 | 79.49 | 1.22 | 80.27 - 80.61 | 0 | 10:49:05 | 10.11.2026 | ||
| BX Swiss | CHF | 74.14 | 72.91 | 1.70 | 0.00 - 0.00 | 0 | 10:50:20 | 10.11.2026 | ||
| Düsseldorf | EUR | 80.33 | 80.53 | -0.25 | 80.33 - 80.45 | 0 | 10:16:03 | 10.11.2026 | ||
| Hamburg | EUR | 80.17 | 78.86 | 1.66 | 80.17 - 80.18 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 80.43 | 80.00 | 0.54 | 80.24 - 80.73 | 0 | 10:49:05 | 10.11.2026 | ||
| London | USD | 90.30 | 89.84 | 0.51 | 90.22 - 90.54 | 3’620 | 10:29:31 | 10.11.2026 | ||
| München | EUR | 80.37 | 79.20 | 1.48 | 80.37 - 80.45 | 50 | 09:51:22 | 10.11.2026 | ||
| Stuttgart | EUR | 80.43 | 80.43 | 0.00 | 80.30 - 80.54 | 0 | 10:45:21 | 10.11.2026 | ||
| SIX SX USD | USD | 90.41 | 88.89 | 1.71 | 90.41 - 90.41 | 275 | 09:00:22 | 10.11.2026 | ||
| Tradegate | EUR | 80.44 | 80.57 | -0.16 | 80.32 - 80.66 | 2’112 | 10:46:35 | 10.11.2026 | ||
| XETRA | EUR | 80.33 | 80.25 | 0.10 | 80.30 - 80.54 | 6’075 | 10:19:05 | 10.11.2026 | ||
| Quotrix | EUR | 80.47 | 80.60 | -0.16 | 80.47 - 80.66 | 1 | 09:16:16 | 10.11.2026 | ||
| KAG-Kurs | USD | 88.19 | 88.65 | -0.52 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||