iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
76.84
USD
-0.02
USD
-0.02
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.02 | 66.51 | 0.77 | 66.80 - 67.05 | 779 | 12:47:10 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.03 | 66.23 | 1.21 | 66.79 - 67.12 | 0 | 10:53:34 | 10.11.2025 | ||
| Berlin | EUR | 67.02 | 66.61 | 0.62 | 66.81 - 67.07 | 0 | 11:58:13 | 10.11.2025 | ||
| BX Swiss | CHF | 62.47 | 61.62 | 1.39 | 0.00 - 0.00 | 0 | 13:07:21 | 10.11.2025 | ||
| Düsseldorf | EUR | 67.02 | 66.47 | 0.83 | 66.80 - 67.02 | 0 | 12:17:00 | 10.11.2025 | ||
| Hamburg | EUR | 67.05 | 66.73 | 0.48 | 67.05 - 67.05 | 0 | 08:16:17 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 67.01 | 66.70 | 0.46 | 66.76 - 67.31 | 0 | 13:07:19 | 10.11.2025 | ||
| London | USD | 77.56 | 76.25 | 1.72 | 77.30 - 77.67 | 5’077 | 12:50:27 | 10.11.2025 | ||
| München | EUR | 66.81 | 65.85 | 1.47 | 66.81 - 66.81 | 10 | 09:09:42 | 10.11.2025 | ||
| Stuttgart | EUR | 67.05 | 66.52 | 0.80 | 66.80 - 67.05 | 178 | 13:00:47 | 10.11.2025 | ||
| SIX SX USD | USD | 77.50 | 76.63 | 1.14 | 77.32 - 77.50 | 662 | 10:02:51 | 10.11.2025 | ||
| Tradegate | EUR | 67.07 | 66.53 | 0.81 | 66.79 - 67.26 | 48’960 | 13:04:30 | 10.11.2025 | ||
| XETRA | EUR | 67.02 | 65.80 | 1.85 | 66.80 - 67.06 | 12’490 | 12:51:16 | 10.11.2025 | ||
| Quotrix | EUR | 67.13 | 66.63 | 0.75 | 67.13 - 67.21 | 2 | 07:30:00 | 10.11.2025 | ||
| KAG-Kurs | USD | 76.84 | 76.86 | -0.02 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||