iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
88.05
USD
0.30
USD
0.34
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.71 | 77.23 | -0.67 | 76.71 - 77.04 | 918 | 17:27:49 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.05 | 77.05 | 0.01 | 76.60 - 77.07 | 0 | 20:00:02 | 07.07.2026 | ||
| BX Swiss | CHF | 63.00 | 71.06 | -11.34 | 0.00 - 0.00 | 0 | 17:30:01 | 07.07.2026 | ||
| Düsseldorf | EUR | 76.98 | 77.50 | -0.67 | 76.98 - 76.98 | 0 | 09:23:38 | 07.07.2026 | ||
| Hamburg | EUR | 76.90 | 77.43 | -0.68 | 76.90 - 76.90 | 0 | 08:12:23 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 76.69 | 77.08 | -0.51 | 76.69 - 76.69 | 38 | 16:38:23 | 07.07.2026 | ||
| London | USD | 87.58 | 88.08 | -0.57 | 87.58 - 88.05 | 34’313 | 17:35:03 | 07.07.2026 | ||
| München | EUR | 76.97 | 77.49 | -0.67 | 76.88 - 76.97 | 0 | 09:15:03 | 07.07.2026 | ||
| Stuttgart | EUR | 76.94 | 76.96 | -0.03 | 76.62 - 77.04 | 0 | 20:00:22 | 07.07.2026 | ||
| SIX SX USD | USD | 87.58 | 87.97 | -0.44 | 87.58 - 87.97 | 8’587 | 17:36:30 | 07.07.2026 | ||
| Tradegate | EUR | 77.05 | 77.07 | -0.03 | 76.60 - 77.10 | 10’913 | 19:59:27 | 07.07.2026 | ||
| XETRA | EUR | 76.66 | 77.17 | -0.66 | 76.63 - 77.02 | 48’571 | 17:35:46 | 07.07.2026 | ||
| Quotrix | EUR | 76.69 | 77.16 | -0.61 | 76.69 - 77.03 | 614 | 16:41:38 | 07.07.2026 | ||
| KAG-Kurs | USD | 88.05 | 87.76 | 0.34 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||