iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.41
USD
0.25
USD
0.29
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.04 | 76.76 | 0.36 | 77.00 - 77.50 | 1’172 | 21:40:58 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.45 | 76.83 | 0.81 | 76.63 - 77.54 | 0 | 11:55:41 | 27.07.2026 | ||
| BX Swiss | CHF | 71.73 | 71.71 | 0.03 | 71.73 - 72.07 | 171 | 18:00:02 | 27.07.2026 | ||
| Düsseldorf | EUR | 76.95 | 76.61 | 0.44 | 76.73 - 77.48 | 0 | 21:49:56 | 27.07.2026 | ||
| Hamburg | EUR | 76.73 | 76.61 | 0.16 | 76.93 - 77.19 | 0 | 21:49:23 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 76.99 | 76.89 | 0.13 | 76.99 - 77.51 | 1’571 | 16:55:56 | 27.07.2026 | ||
| London | USD | 87.31 | 87.79 | -0.55 | 87.31 - 88.29 | 26’349 | 17:35:25 | 27.07.2026 | ||
| München | EUR | 77.39 | 76.75 | 0.83 | 77.25 - 77.39 | 0 | 11:29:25 | 27.07.2026 | ||
| Stuttgart | EUR | 76.94 | 76.71 | 0.30 | 76.65 - 77.51 | 305 | 21:56:25 | 27.07.2026 | ||
| SIX SX USD | USD | 87.59 | 87.28 | 0.36 | 87.55 - 88.43 | 2’660 | 17:22:58 | 27.07.2026 | ||
| Tradegate | EUR | 77.09 | 76.84 | 0.33 | 76.66 - 77.54 | 17’835 | 21:10:09 | 27.07.2026 | ||
| XETRA | EUR | 76.73 | 77.09 | -0.47 | 76.73 - 77.52 | 34’746 | 17:36:02 | 27.07.2026 | ||
| Quotrix | EUR | 76.80 | 76.73 | 0.09 | 76.80 - 77.49 | 58 | 19:47:30 | 27.07.2026 | ||
| KAG-Kurs | USD | 87.41 | 87.16 | 0.29 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||