iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.78
USD
-0.34
USD
-0.39
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.96 | 77.01 | -0.06 | 76.83 - 77.01 | 7 | 09:17:02 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.95 | 76.99 | -0.05 | 76.84 - 76.98 | 0 | 09:41:39 | 10.07.2026 | ||
| BX Swiss | CHF | 70.90 | 70.92 | -0.02 | 0.00 - 0.00 | 0 | 09:41:40 | 10.07.2026 | ||
| Düsseldorf | EUR | 76.96 | 76.65 | 0.40 | 0.00 - 0.00 | 0 | 09:26:00 | 10.07.2026 | ||
| Hamburg | EUR | 76.89 | 76.70 | 0.25 | 76.89 - 76.89 | 0 | 08:08:39 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 76.95 | 76.74 | 0.27 | 76.73 - 77.16 | 0 | 09:41:36 | 10.07.2026 | ||
| London | USD | 88.00 | 87.98 | 0.02 | 88.00 - 88.02 | 1’181 | 09:25:42 | 10.07.2026 | ||
| München | EUR | 76.98 | 76.68 | 0.39 | 76.85 - 76.98 | 0 | 09:15:02 | 10.07.2026 | ||
| Stuttgart | EUR | 76.96 | 76.99 | -0.04 | 0.00 - 0.00 | 0 | 09:41:36 | 10.07.2026 | ||
| SIX SX USD | USD | 88.00 | 87.81 | 0.22 | 88.00 - 88.00 | 337 | 09:00:38 | 10.07.2026 | ||
| Tradegate | EUR | 76.96 | 77.07 | -0.14 | 76.80 - 76.99 | 694 | 09:41:31 | 10.07.2026 | ||
| XETRA | EUR | 76.99 | 76.93 | 0.08 | 76.97 - 76.99 | 238 | 09:11:37 | 10.07.2026 | ||
| Quotrix | EUR | 76.97 | 76.77 | 0.26 | 76.91 - 77.00 | 64 | 09:16:47 | 10.07.2026 | ||
| KAG-Kurs | USD | 87.78 | 88.12 | -0.39 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||