| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.26 | 63.42 | -0.25 | 63.22 - 63.39 | 104 | 10:47:11 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.25 | 63.05 | 0.32 | 63.23 - 63.38 | 0 | 09:16:23 | 24.07.2025 | ||
| Berlin | EUR | 63.26 | 63.15 | 0.17 | 63.26 - 63.28 | 0 | 10:20:14 | 24.07.2025 | ||
| BX Swiss | CHF | 58.81 | 58.80 | -0.24 | 0.00 - 0.00 | 0 | 18:00:02 | 22.07.2025 | ||
| Düsseldorf | EUR | 63.24 | 63.14 | 0.16 | 63.24 - 63.25 | 0 | 10:16:51 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 63.33 | 63.10 | 0.36 | 63.33 - 63.38 | 5 | 08:37:03 | 24.07.2025 | ||
| London | USD | 74.47 | 74.05 | 0.57 | 74.38 - 74.48 | 4’186 | 10:27:41 | 24.07.2025 | ||
| München | EUR | 63.28 | 63.12 | 0.25 | 63.28 - 63.28 | 0 | 09:11:01 | 24.07.2025 | ||
| Stuttgart | EUR | 63.29 | 63.19 | 0.16 | 63.23 - 63.29 | 0 | 10:30:57 | 24.07.2025 | ||
| SIX SX USD | USD | 74.01 | 74.01 | 0.61 | 0.00 - 0.00 | 0 | 17:36:31 | 23.07.2025 | ||
| Tradegate | EUR | 63.25 | 63.22 | 0.05 | 63.18 - 63.40 | 3’906 | 10:46:02 | 24.07.2025 | ||
| XETRA | EUR | 63.25 | 63.16 | 0.14 | 63.21 - 63.28 | 7’431 | 10:23:18 | 24.07.2025 | ||
| Quotrix | EUR | 63.25 | 63.25 | 0.13 | 0.00 - 0.00 | 0 | 08:40:06 | 23.07.2025 | ||
| KAG-Kurs | USD | 73.72 | 73.57 | 0.21 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||