iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
86.06
USD
0.17
USD
0.19
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.11 | 75.69 | 0.55 | 75.74 - 76.26 | 1’128 | 17:40:36 | 29.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.26 | 75.05 | 1.61 | 75.68 - 76.48 | 0 | 15:49:37 | 29.06.2026 | ||
| BX Swiss | CHF | 70.30 | 69.66 | 0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 29.06.2026 | ||
| Düsseldorf | EUR | 75.73 | 75.01 | 0.96 | 75.73 - 75.73 | 0 | 09:16:43 | 29.06.2026 | ||
| Hamburg | EUR | 75.60 | 74.91 | 0.92 | 75.60 - 75.60 | 0 | 08:16:16 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 75.67 | 75.40 | 0.36 | 75.67 - 75.67 | 70 | 09:13:01 | 29.06.2026 | ||
| London | USD | 86.97 | 86.15 | 0.95 | 86.40 - 87.08 | 15’642 | 17:35:26 | 29.06.2026 | ||
| München | EUR | 75.86 | 75.32 | 0.72 | 75.72 - 75.86 | 0 | 09:58:38 | 29.06.2026 | ||
| Stuttgart | EUR | 76.36 | 75.52 | 1.11 | 75.71 - 76.38 | 772 | 21:01:02 | 29.06.2026 | ||
| SIX SX USD | USD | 86.91 | 86.05 | 1.00 | 86.44 - 86.91 | 4’659 | 16:34:41 | 29.06.2026 | ||
| Tradegate | EUR | 76.39 | 75.43 | 1.27 | 75.67 - 76.52 | 12’800 | 20:54:59 | 29.06.2026 | ||
| XETRA | EUR | 76.07 | 75.60 | 0.62 | 75.70 - 76.32 | 36’551 | 17:35:48 | 29.06.2026 | ||
| Quotrix | EUR | 76.40 | 74.90 | 2.00 | 75.70 - 76.46 | 150 | 19:47:37 | 29.06.2026 | ||
| KAG-Kurs | USD | 86.06 | 85.89 | 0.19 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||