iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.44
USD
0.03
USD
0.04
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.31 | 77.04 | 0.35 | 76.42 - 77.31 | 308 | 18:07:51 | 28.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.27 | 77.45 | -0.23 | 76.51 - 77.37 | 0 | 21:52:18 | 28.07.2026 | ||
| BX Swiss | CHF | 71.92 | 71.73 | 0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 28.07.2026 | ||
| Düsseldorf | EUR | 77.14 | 76.96 | 0.23 | 76.68 - 77.21 | 0 | 22:00:00 | 28.07.2026 | ||
| Hamburg | EUR | 76.99 | 76.77 | 0.29 | 76.49 - 76.53 | 0 | 22:00:01 | 28.07.2026 | ||
| Lang & Schwarz | EUR | 77.17 | 76.99 | 0.23 | 76.86 - 77.17 | 3 | 18:12:38 | 28.07.2026 | ||
| London | USD | 88.00 | 87.31 | 0.79 | 87.29 - 88.01 | 19’240 | 17:35:28 | 28.07.2026 | ||
| München | EUR | 76.85 | 77.39 | -0.70 | 76.76 - 76.85 | 0 | 09:15:02 | 28.07.2026 | ||
| Stuttgart | EUR | 77.20 | 76.94 | 0.34 | 76.69 - 77.28 | 0 | 21:55:50 | 28.07.2026 | ||
| SIX SX USD | USD | 87.98 | 87.59 | 0.45 | 87.24 - 87.98 | 363 | 17:36:11 | 28.07.2026 | ||
| Tradegate | EUR | 77.34 | 77.09 | 0.32 | 76.68 - 77.39 | 11’244 | 21:16:11 | 28.07.2026 | ||
| XETRA | EUR | 77.23 | 76.73 | 0.65 | 76.79 - 77.23 | 35’211 | 17:35:58 | 28.07.2026 | ||
| Quotrix | EUR | 77.19 | 76.80 | 0.51 | 76.82 - 77.19 | 1 | 18:32:07 | 28.07.2026 | ||
| KAG-Kurs | USD | 87.44 | 87.41 | 0.04 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||