iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.78
USD
-0.34
USD
-0.39
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.01 | 76.51 | 0.65 | 76.56 - 77.01 | 722 | 18:34:36 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.99 | 76.15 | 1.10 | 76.52 - 77.08 | 0 | 18:41:17 | 09.07.2026 | ||
| BX Swiss | CHF | 70.92 | 70.55 | 0.53 | 0.00 - 0.00 | 0 | 17:29:59 | 09.07.2026 | ||
| Düsseldorf | EUR | 76.65 | 76.65 | 0.00 | 76.65 - 76.65 | 0 | 09:32:59 | 09.07.2026 | ||
| Hamburg | EUR | 76.70 | 76.79 | -0.12 | 76.70 - 76.70 | 0 | 08:08:32 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 76.74 | 76.09 | 0.85 | 76.74 - 76.74 | 20 | 16:52:50 | 09.07.2026 | ||
| London | USD | 87.98 | 86.88 | 1.27 | 87.45 - 87.98 | 12’817 | 17:35:05 | 09.07.2026 | ||
| München | EUR | 76.68 | 76.60 | 0.10 | 76.68 - 76.73 | 0 | 09:15:03 | 09.07.2026 | ||
| Stuttgart | EUR | 76.99 | 76.51 | 0.63 | 76.55 - 76.99 | 29 | 21:56:12 | 09.07.2026 | ||
| SIX SX USD | USD | 87.81 | 87.31 | 0.57 | 87.50 - 87.99 | 2’312 | 16:48:38 | 09.07.2026 | ||
| Tradegate | EUR | 77.07 | 76.58 | 0.64 | 76.54 - 77.13 | 12’105 | 21:31:36 | 09.07.2026 | ||
| XETRA | EUR | 76.93 | 76.26 | 0.88 | 76.56 - 76.93 | 26’368 | 17:35:49 | 09.07.2026 | ||
| Quotrix | EUR | 76.77 | 76.86 | -0.12 | 76.56 - 76.77 | 45 | 16:55:55 | 09.07.2026 | ||
| KAG-Kurs | USD | 87.78 | 88.12 | -0.39 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||