iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
80.50
USD
-1.06
USD
-1.30
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.58 | 69.11 | 0.68 | 68.12 - 69.58 | 4’213 | 20:27:00 | 09.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.00 | 69.22 | -0.31 | 68.17 - 69.95 | 0 | 16:37:34 | 09.03.2026 | ||
| BX Swiss | CHF | 61.74 | 62.73 | -1.58 | 61.74 - 61.74 | 159 | 18:00:01 | 09.03.2026 | ||
| Düsseldorf | EUR | 69.60 | 69.22 | 0.55 | 68.28 - 69.60 | 0 | 21:46:15 | 09.03.2026 | ||
| Hamburg | EUR | 68.50 | 70.25 | -2.49 | 68.50 - 68.50 | 0 | 08:16:15 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 69.77 | 69.02 | 1.09 | 68.40 - 69.77 | 111 | 21:49:16 | 09.03.2026 | ||
| London | USD | 80.17 | 80.62 | -0.56 | 78.98 - 80.17 | 27’405 | 17:35:20 | 09.03.2026 | ||
| München | EUR | 68.44 | 70.22 | -2.53 | 68.44 - 68.61 | 0 | 09:05:01 | 09.03.2026 | ||
| Stuttgart | EUR | 69.63 | 69.18 | 0.65 | 68.14 - 69.81 | 1’354 | 21:55:22 | 09.03.2026 | ||
| SIX SX USD | USD | 80.12 | 81.61 | -1.83 | 79.04 - 80.12 | 243 | 17:35:16 | 09.03.2026 | ||
| Tradegate | EUR | 69.75 | 69.56 | 0.27 | 68.34 - 69.93 | 80’736 | 21:44:20 | 09.03.2026 | ||
| XETRA | EUR | 69.13 | 69.43 | -0.43 | 68.32 - 69.23 | 36’053 | 17:35:57 | 09.03.2026 | ||
| Quotrix | EUR | 69.34 | 70.21 | -1.24 | 68.51 - 69.34 | 92 | 19:47:06 | 09.03.2026 | ||
| KAG-Kurs | USD | 80.50 | 81.56 | -1.30 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||