iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.44
USD
0.03
USD
0.04
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.05 | 77.31 | -0.34 | 77.01 - 77.11 | 6 | 10:47:08 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.05 | 77.27 | -0.28 | 76.80 - 77.16 | 0 | 11:03:22 | 29.07.2026 | ||
| BX Swiss | CHF | 71.93 | 71.92 | 0.02 | 0.00 - 0.00 | 0 | 11:03:24 | 29.07.2026 | ||
| Düsseldorf | EUR | 77.03 | 77.14 | -0.14 | 77.01 - 77.11 | 0 | 10:48:24 | 29.07.2026 | ||
| Hamburg | EUR | 76.94 | 76.99 | -0.06 | 76.83 - 76.83 | 0 | 10:43:50 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 77.03 | 77.17 | -0.18 | 76.82 - 77.30 | 0 | 11:03:18 | 29.07.2026 | ||
| London | USD | 87.73 | 88.00 | -0.31 | 87.73 - 87.96 | 1’907 | 10:28:40 | 29.07.2026 | ||
| München | EUR | 77.13 | 76.85 | 0.36 | 77.08 - 77.13 | 0 | 09:15:02 | 29.07.2026 | ||
| Stuttgart | EUR | 77.05 | 77.20 | -0.19 | 76.88 - 77.12 | 2 | 11:00:23 | 29.07.2026 | ||
| SIX SX USD | USD | 87.80 | 87.98 | -0.20 | 87.80 - 87.81 | 1’266 | 09:57:01 | 29.07.2026 | ||
| Tradegate | EUR | 77.04 | 77.34 | -0.39 | 76.88 - 77.28 | 3’584 | 11:00:00 | 29.07.2026 | ||
| XETRA | EUR | 77.06 | 77.23 | -0.22 | 76.98 - 77.15 | 4’036 | 10:46:37 | 29.07.2026 | ||
| Quotrix | EUR | 77.09 | 77.19 | -0.13 | 77.09 - 77.09 | 0 | 07:27:00 | 29.07.2026 | ||
| KAG-Kurs | USD | 87.44 | 87.41 | 0.04 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||