iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
89.64
USD
0.48
USD
0.54
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.71 | 78.80 | -0.11 | 78.47 - 78.85 | 174 | 22:47:27 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.62 | 78.72 | -0.12 | 78.41 - 78.87 | 0 | 11:00:11 | 28.09.2026 | ||
| BX Swiss | CHF | 74.29 | 74.24 | 0.07 | 74.29 - 74.29 | 150 | 18:00:03 | 28.09.2026 | ||
| Düsseldorf | EUR | 78.59 | 78.59 | -0.18 | 0.00 - 0.00 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 78.23 | 78.23 | -0.09 | 0.00 - 0.00 | 0 | 08:45:19 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 78.52 | 78.61 | -0.11 | 78.37 - 78.92 | 0 | 22:59:59 | 28.09.2026 | ||
| London | USD | 89.20 | 89.47 | -0.30 | 89.16 - 89.64 | 38’894 | 17:35:25 | 28.09.2026 | ||
| München | EUR | 78.53 | 78.53 | 0.03 | 0.00 - 0.00 | 0 | 08:37:42 | 28.09.2026 | ||
| Stuttgart | EUR | 78.53 | 78.77 | -0.30 | 78.39 - 78.83 | 530 | 21:55:34 | 28.09.2026 | ||
| SIX SX USD | USD | 89.11 | 89.49 | -0.42 | 89.11 - 89.60 | 4’412 | 17:27:47 | 28.09.2026 | ||
| Tradegate | EUR | 78.67 | 78.56 | 0.14 | 78.40 - 78.87 | 11’767 | 21:50:03 | 28.09.2026 | ||
| XETRA | EUR | 78.46 | 78.49 | -0.04 | 78.46 - 78.80 | 8’003 | 17:35:51 | 28.09.2026 | ||
| Quotrix | EUR | 78.73 | 78.73 | -0.09 | 0.00 - 0.00 | 0 | 21:31:43 | 28.09.2026 | ||
| KAG-Kurs | USD | 89.64 | 89.16 | 0.54 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||