iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
76.47
USD
0.36
USD
0.47
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.33 | 65.24 | 0.14 | 65.15 - 65.44 | 708 | 22:48:29 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.51 | 65.31 | 0.71 | 65.11 - 65.51 | 0 | 15:49:13 | 23.09.2025 | ||
| Berlin | EUR | 65.39 | 65.21 | 0.28 | 65.16 - 65.45 | 0 | 21:48:18 | 26.09.2025 | ||
| BX Swiss | CHF | 59.99 | 60.89 | -0.68 | 0.00 - 0.00 | 0 | 18:00:03 | 17.09.2025 | ||
| Düsseldorf | EUR | 65.33 | 65.18 | 0.23 | 65.21 - 65.36 | 0 | 21:46:21 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 65.36 | 65.30 | -0.02 | 65.36 - 65.46 | 4 | 12:16:29 | 27.09.2025 | ||
| London | USD | 76.35 | 76.16 | 0.25 | 76.09 - 76.50 | 11’104 | 17:35:11 | 26.09.2025 | ||
| München | EUR | 65.23 | 65.17 | 0.08 | 65.23 - 65.26 | 0 | 17:26:00 | 26.09.2025 | ||
| Stuttgart | EUR | 65.34 | 65.21 | 0.20 | 65.10 - 65.46 | 0 | 21:55:17 | 26.09.2025 | ||
| SIX SX USD | USD | 76.20 | 76.15 | 0.07 | 76.20 - 76.20 | 10 | 10:27:32 | 26.09.2025 | ||
| Tradegate | EUR | 65.47 | 65.33 | 0.21 | 65.09 - 65.51 | 13’652 | 21:01:18 | 26.09.2025 | ||
| XETRA | EUR | 65.23 | 65.23 | 0.00 | 65.13 - 65.50 | 27’445 | 17:36:03 | 26.09.2025 | ||
| Quotrix | EUR | 65.48 | 65.15 | 0.51 | 65.15 - 65.48 | 2 | 20:41:14 | 26.09.2025 | ||
| KAG-Kurs | USD | 76.47 | 76.11 | 0.47 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||