| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.59 | 62.72 | -0.21 | 62.48 - 62.88 | 362 | 16:17:24 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.68 | 62.25 | 0.69 | 62.45 - 62.92 | 0 | 09:23:49 | 28.05.2025 | ||
| Berlin | EUR | 62.63 | 62.64 | -0.02 | 62.53 - 62.82 | 0 | 16:20:19 | 28.05.2025 | ||
| BX Swiss | CHF | 58.63 | 58.63 | 1.17 | 58.63 - 58.63 | 20 | 11:06:11 | 28.05.2025 | ||
| Düsseldorf | EUR | 62.56 | 62.55 | 0.02 | 62.49 - 62.80 | 0 | 16:17:26 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 62.55 | 62.30 | 0.40 | 62.55 - 62.55 | 500 | 11:11:59 | 28.05.2025 | ||
| London | USD | 70.90 | 70.85 | 0.07 | 70.82 - 71.05 | 18’599 | 16:25:03 | 28.05.2025 | ||
| München | EUR | 62.67 | 62.48 | 0.30 | 62.67 - 62.67 | 0 | 09:11:27 | 28.05.2025 | ||
| Stuttgart | EUR | 62.59 | 62.62 | -0.05 | 62.46 - 62.86 | 0 | 16:30:43 | 28.05.2025 | ||
| SIX SX USD | USD | 71.06 | 70.96 | 0.14 | 70.89 - 71.06 | 2’457 | 15:39:34 | 28.05.2025 | ||
| Tradegate | EUR | 62.54 | 62.59 | -0.08 | 62.46 - 62.95 | 11’212 | 16:40:32 | 28.05.2025 | ||
| XETRA | EUR | 62.63 | 62.52 | 0.18 | 62.44 - 62.92 | 12’467 | 16:19:23 | 28.05.2025 | ||
| Quotrix | EUR | 62.76 | 62.70 | 0.10 | 62.76 - 62.76 | 310 | 14:25:49 | 28.05.2025 | ||
| KAG-Kurs | USD | 69.82 | 70.36 | -0.76 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||