iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
78.81
USD
0.31
USD
0.40
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.07 | 67.61 | 0.68 | 67.87 - 68.07 | 1’785 | 22:54:13 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.90 | 67.76 | 0.21 | 67.76 - 68.03 | 0 | 17:22:25 | 28.11.2025 | ||
| Berlin | EUR | 67.94 | 67.72 | 0.32 | 67.82 - 68.00 | 0 | 20:55:11 | 28.11.2025 | ||
| BX Swiss | CHF | 63.31 | 63.20 | 0.17 | 63.31 - 63.31 | 65 | 18:00:02 | 28.11.2025 | ||
| Düsseldorf | EUR | 67.87 | 67.65 | 0.33 | 67.76 - 67.99 | 0 | 21:46:58 | 28.11.2025 | ||
| Hamburg | EUR | 67.82 | 67.70 | 0.18 | 67.82 - 67.82 | 0 | 08:07:00 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 68.06 | 68.00 | 0.09 | 68.06 - 68.06 | 7 | 17:01:48 | 30.11.2025 | ||
| London | USD | 78.73 | 78.50 | 0.29 | 78.46 - 79.16 | 9’085 | 17:35:10 | 28.11.2025 | ||
| München | EUR | 67.88 | 67.70 | 0.27 | 67.83 - 67.88 | 0 | 17:26:00 | 28.11.2025 | ||
| Stuttgart | EUR | 67.87 | 67.66 | 0.31 | 67.74 - 68.00 | 210 | 21:55:07 | 28.11.2025 | ||
| SIX SX USD | USD | 78.51 | 78.46 | 0.06 | 78.51 - 78.76 | 49 | 15:50:23 | 28.11.2025 | ||
| Tradegate | EUR | 67.86 | 67.79 | 0.10 | 67.73 - 68.05 | 18’452 | 21:46:25 | 28.11.2025 | ||
| XETRA | EUR | 67.90 | 67.73 | 0.25 | 67.80 - 68.03 | 15’532 | 17:36:05 | 28.11.2025 | ||
| Quotrix | EUR | 67.84 | 67.84 | 0.28 | 0.00 - 0.00 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 78.81 | 78.50 | 0.40 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||