iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
79.73
USD
-0.51
USD
-0.63
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.12 | 68.31 | -0.28 | 68.07 - 68.46 | 750 | 19:12:38 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.20 | 68.31 | -0.16 | 67.92 - 68.52 | 0 | 21:48:16 | 02.01.2026 | ||
| Berlin | EUR | 68.30 | 68.30 | 0.01 | 0.00 - 0.00 | 0 | 13:10:23 | 30.12.2025 | ||
| BX Swiss | CHF | 63.47 | 63.41 | 0.09 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 68.25 | 68.30 | -0.07 | 68.05 - 68.45 | 0 | 21:46:20 | 02.01.2026 | ||
| Hamburg | EUR | 68.22 | 68.16 | 0.09 | 68.22 - 68.22 | 0 | 08:16:12 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 68.43 | 68.48 | -0.07 | 68.32 - 68.43 | 36 | 11:48:27 | 03.01.2026 | ||
| London | USD | 79.96 | 80.18 | -0.27 | 79.80 - 80.65 | 26’581 | 17:35:06 | 02.01.2026 | ||
| München | EUR | 68.31 | 68.28 | 0.04 | 68.25 - 68.31 | 0 | 09:19:09 | 02.01.2026 | ||
| Stuttgart | EUR | 68.26 | 68.33 | -0.10 | 67.86 - 68.46 | 14 | 21:55:37 | 02.01.2026 | ||
| SIX SX USD | USD | 80.28 | 80.49 | -0.26 | 80.25 - 80.45 | 1’030 | 16:35:18 | 30.12.2025 | ||
| Tradegate | EUR | 68.32 | 68.31 | 0.01 | 67.94 - 68.99 | 53’714 | 21:23:56 | 02.01.2026 | ||
| XETRA | EUR | 68.05 | 68.32 | -0.40 | 67.96 - 68.49 | 58’522 | 17:36:06 | 02.01.2026 | ||
| Quotrix | EUR | 68.43 | 68.15 | 0.41 | 68.14 - 68.43 | 679 | 14:00:53 | 02.01.2026 | ||
| KAG-Kurs | USD | 79.73 | 80.24 | -0.63 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||