iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
88.12
USD
0.06
USD
0.07
%
6.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.51 | 76.82 | -0.40 | 76.06 - 76.83 | 689 | 15:44:18 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.15 | 76.92 | -1.00 | 76.01 - 76.82 | 0 | 12:49:25 | 08.07.2026 | ||
| BX Swiss | CHF | 70.55 | 63.00 | 11.98 | 70.55 - 70.55 | 71 | 18:00:02 | 08.07.2026 | ||
| Düsseldorf | EUR | 76.65 | 76.98 | -0.43 | 76.65 - 76.65 | 0 | 08:48:47 | 08.07.2026 | ||
| Hamburg | EUR | 76.79 | 76.90 | -0.14 | 76.79 - 76.79 | 0 | 08:10:36 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 76.09 | 76.69 | -0.78 | 76.09 - 76.09 | 19 | 11:08:30 | 08.07.2026 | ||
| London | USD | 86.88 | 87.58 | -0.80 | 86.71 - 87.63 | 27’310 | 17:35:26 | 08.07.2026 | ||
| München | EUR | 76.60 | 76.97 | -0.48 | 76.60 - 76.79 | 0 | 09:15:02 | 08.07.2026 | ||
| Stuttgart | EUR | 76.51 | 76.87 | -0.47 | 76.05 - 76.70 | 5 | 21:55:22 | 08.07.2026 | ||
| SIX SX USD | USD | 87.31 | 87.58 | -0.31 | 87.17 - 87.31 | 770 | 15:52:40 | 08.07.2026 | ||
| Tradegate | EUR | 76.58 | 76.95 | -0.48 | 76.03 - 76.93 | 8’951 | 20:41:48 | 08.07.2026 | ||
| XETRA | EUR | 76.26 | 76.66 | -0.52 | 76.04 - 76.68 | 17’978 | 17:35:56 | 08.07.2026 | ||
| Quotrix | EUR | 76.86 | 76.69 | 0.22 | 76.86 - 76.96 | 3 | 07:30:54 | 08.07.2026 | ||
| KAG-Kurs | USD | 88.12 | 88.05 | 0.07 | 0.00 - 0.00 | 0 | - | 06.07.2026 | ||