iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
76.77
USD
-0.35
USD
-0.45
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.73 | 65.58 | 0.23 | 64.77 - 65.89 | 909 | 19:11:34 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.86 | 65.41 | 0.69 | 64.71 - 66.20 | 0 | 16:29:37 | 17.10.2025 | ||
| Berlin | EUR | 66.19 | 65.37 | 1.25 | 64.74 - 66.19 | 0 | 21:48:17 | 17.10.2025 | ||
| BX Swiss | CHF | 61.46 | 61.46 | -0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 16.10.2025 | ||
| Düsseldorf | EUR | 66.10 | 65.32 | 1.19 | 64.79 - 66.10 | 0 | 21:47:25 | 17.10.2025 | ||
| Hamburg | EUR | 64.83 | 66.10 | -1.92 | 64.83 - 64.83 | 0 | 08:16:17 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 66.23 | 64.84 | 2.14 | 66.23 - 66.23 | 9 | 10:11:49 | 18.10.2025 | ||
| London | USD | 76.60 | 77.13 | -0.69 | 75.77 - 76.91 | 91’916 | 17:35:26 | 17.10.2025 | ||
| München | EUR | 65.64 | 66.10 | -0.70 | 64.91 - 65.64 | 0 | 17:26:00 | 17.10.2025 | ||
| Stuttgart | EUR | 66.07 | 65.51 | 0.85 | 64.79 - 66.16 | 1’170 | 21:55:25 | 17.10.2025 | ||
| SIX SX USD | USD | 76.57 | 77.28 | -0.92 | 76.00 - 76.71 | 2’720 | 17:21:28 | 17.10.2025 | ||
| Tradegate | EUR | 66.20 | 65.54 | 1.01 | 64.61 - 66.24 | 29’630 | 21:56:45 | 17.10.2025 | ||
| XETRA | EUR | 65.62 | 66.14 | -0.79 | 64.74 - 65.87 | 22’902 | 17:36:17 | 17.10.2025 | ||
| Quotrix | EUR | 65.92 | 66.13 | -0.32 | 64.93 - 66.00 | 994 | 18:09:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 76.77 | 77.12 | -0.45 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||