iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.44
USD
0.03
USD
0.04
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.89 | 77.31 | -1.84 | 75.89 - 77.13 | 463 | 22:00:30 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.04 | 77.27 | -1.59 | 75.54 - 77.19 | 0 | 21:47:40 | 29.07.2026 | ||
| BX Swiss | CHF | 71.89 | 71.92 | -0.03 | 71.87 - 71.89 | 2’000 | 18:00:02 | 29.07.2026 | ||
| Düsseldorf | EUR | 75.88 | 77.14 | -1.63 | 75.88 - 77.11 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 75.42 | 76.99 | -2.04 | 76.83 - 76.83 | 0 | 22:00:04 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 76.77 | 77.17 | -0.52 | 76.72 - 76.77 | 16 | 17:19:58 | 29.07.2026 | ||
| London | USD | 87.34 | 88.00 | -0.75 | 87.26 - 87.96 | 26’959 | 17:35:26 | 29.07.2026 | ||
| München | EUR | 77.13 | 76.85 | 0.36 | 77.08 - 77.13 | 0 | 09:15:02 | 29.07.2026 | ||
| Stuttgart | EUR | 75.81 | 77.20 | -1.80 | 75.81 - 77.13 | 942 | 21:56:29 | 29.07.2026 | ||
| SIX SX USD | USD | 87.40 | 87.98 | -0.66 | 87.40 - 87.81 | 1’669 | 16:13:24 | 29.07.2026 | ||
| Tradegate | EUR | 76.16 | 77.34 | -1.53 | 75.91 - 77.28 | 19’895 | 21:41:11 | 29.07.2026 | ||
| XETRA | EUR | 76.80 | 77.23 | -0.56 | 76.60 - 77.15 | 12’491 | 17:35:56 | 29.07.2026 | ||
| Quotrix | EUR | 76.55 | 77.19 | -0.83 | 76.55 - 77.09 | 3 | 18:18:09 | 29.07.2026 | ||
| KAG-Kurs | USD | 87.44 | 87.41 | 0.04 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||