iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
88.05
USD
0.30
USD
0.34
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.98 | 77.23 | -0.32 | 76.89 - 77.04 | 896 | 10:47:02 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.99 | 77.05 | -0.08 | 76.82 - 77.01 | 0 | 11:13:06 | 07.07.2026 | ||
| BX Swiss | CHF | 70.95 | 71.06 | -0.15 | 0.00 - 0.00 | 0 | 11:13:05 | 07.07.2026 | ||
| Düsseldorf | EUR | 76.98 | 77.50 | -0.67 | 76.98 - 76.98 | 0 | 09:23:38 | 07.07.2026 | ||
| Hamburg | EUR | 76.90 | 77.43 | -0.68 | 76.90 - 76.90 | 0 | 08:12:23 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 76.97 | 77.08 | -0.14 | 76.71 - 77.27 | 0 | 11:13:06 | 07.07.2026 | ||
| London | USD | 87.96 | 88.08 | -0.14 | 87.87 - 88.03 | 7’820 | 10:32:51 | 07.07.2026 | ||
| München | EUR | 76.97 | 77.49 | -0.67 | 76.88 - 76.97 | 0 | 09:15:03 | 07.07.2026 | ||
| Stuttgart | EUR | 76.98 | 76.96 | 0.03 | 76.76 - 77.01 | 0 | 11:00:06 | 07.07.2026 | ||
| SIX SX USD | USD | 87.93 | 87.97 | -0.05 | 87.73 - 87.93 | 1’724 | 10:52:50 | 07.07.2026 | ||
| Tradegate | EUR | 76.99 | 77.07 | -0.10 | 76.71 - 77.06 | 1’344 | 11:09:13 | 07.07.2026 | ||
| XETRA | EUR | 76.99 | 77.17 | -0.23 | 76.91 - 77.02 | 29’216 | 10:55:16 | 07.07.2026 | ||
| Quotrix | EUR | 77.03 | 77.16 | -0.17 | 76.84 - 77.03 | 15 | 08:52:30 | 07.07.2026 | ||
| KAG-Kurs | USD | 88.05 | 87.76 | 0.34 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||