iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
80.06
USD
0.34
USD
0.42
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.70 | 69.05 | 0.94 | 68.92 - 69.70 | 1’164 | 20:12:15 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.77 | 68.75 | 1.48 | 68.93 - 69.78 | 0 | 21:24:00 | 06.01.2026 | ||
| BX Swiss | CHF | 64.66 | 63.91 | 1.17 | 0.00 - 0.00 | 0 | 17:29:56 | 06.01.2026 | ||
| Düsseldorf | EUR | 69.71 | 69.03 | 0.99 | 68.95 - 69.71 | 0 | 20:47:08 | 06.01.2026 | ||
| Hamburg | EUR | 69.07 | 68.60 | 0.69 | 69.07 - 69.07 | 0 | 08:16:17 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 69.69 | 68.75 | 1.37 | 69.16 - 69.69 | 221 | 19:46:15 | 06.01.2026 | ||
| London | USD | 81.25 | 81.07 | 0.22 | 80.85 - 81.41 | 17’470 | 17:35:13 | 06.01.2026 | ||
| München | EUR | 69.78 | 68.72 | 1.54 | 69.09 - 69.78 | 148 | 20:42:13 | 06.01.2026 | ||
| Stuttgart | EUR | 69.72 | 68.96 | 1.10 | 68.95 - 69.73 | 898 | 21:15:12 | 06.01.2026 | ||
| SIX SX USD | USD | 81.01 | 81.01 | 0.00 | 80.91 - 81.01 | 410 | 14:53:13 | 06.01.2026 | ||
| Tradegate | EUR | 69.85 | 69.11 | 1.07 | 68.92 - 69.89 | 26’172 | 21:12:28 | 06.01.2026 | ||
| XETRA | EUR | 69.52 | 69.20 | 0.46 | 68.91 - 69.64 | 14’279 | 17:36:06 | 06.01.2026 | ||
| Quotrix | EUR | 69.18 | 69.09 | 0.13 | 69.16 - 69.18 | 1 | 14:00:53 | 06.01.2026 | ||
| KAG-Kurs | USD | 80.06 | 79.73 | 0.42 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||