iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
82.18
USD
-0.62
USD
-0.75
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.97 | 69.10 | -0.19 | 68.97 - 68.97 | 0 | 07:30:14 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.03 | 69.03 | -0.77 | 0.00 - 0.00 | 0 | 22:28:54 | 05.02.2026 | ||
| BX Swiss | CHF | 63.50 | 63.50 | -0.78 | 0.00 - 0.00 | 0 | 17:29:57 | 05.02.2026 | ||
| Düsseldorf | EUR | 68.98 | 68.98 | -1.05 | 0.00 - 0.00 | 0 | 21:46:20 | 05.02.2026 | ||
| Hamburg | EUR | 69.67 | 69.67 | -0.04 | 0.00 - 0.00 | 0 | 08:10:10 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 68.80 | 68.80 | -1.25 | 0.00 - 0.00 | 0 | 22:44:24 | 05.02.2026 | ||
| London | USD | 81.68 | 81.68 | -0.73 | 0.00 - 0.00 | 0 | 17:35:14 | 05.02.2026 | ||
| München | EUR | 69.67 | 69.67 | 0.19 | 0.00 - 0.00 | 0 | 12:25:30 | 05.02.2026 | ||
| Stuttgart | EUR | 69.02 | 68.98 | 0.06 | 69.02 - 69.02 | 0 | 07:32:14 | 06.02.2026 | ||
| SIX SX USD | USD | 81.66 | 81.66 | -0.74 | 0.00 - 0.00 | 0 | 17:35:05 | 05.02.2026 | ||
| Tradegate | EUR | 69.16 | 69.05 | 0.16 | 69.03 - 69.16 | 147 | 07:30:56 | 06.02.2026 | ||
| XETRA | EUR | 69.25 | 69.25 | -0.70 | 0.00 - 0.00 | 0 | 17:35:48 | 05.02.2026 | ||
| Quotrix | EUR | 69.13 | 69.07 | 0.09 | 69.06 - 69.13 | 1 | 07:35:01 | 06.02.2026 | ||
| KAG-Kurs | USD | 82.18 | 82.80 | -0.75 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||