iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.80
USD
-0.15
USD
-0.17
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.76 | 76.49 | 0.35 | 76.60 - 76.92 | 621 | 21:09:02 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.83 | 76.48 | 0.46 | 76.50 - 77.22 | 0 | 14:33:38 | 24.07.2026 | ||
| BX Swiss | CHF | 71.71 | 71.39 | 0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 24.07.2026 | ||
| Düsseldorf | EUR | 76.61 | 76.56 | 0.07 | 76.61 - 76.61 | 0 | 09:34:10 | 24.07.2026 | ||
| Hamburg | EUR | 76.61 | 76.68 | -0.09 | 76.61 - 76.61 | 0 | 08:11:47 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 76.89 | 76.62 | 0.35 | 76.89 - 76.89 | 14 | 10:01:50 | 25.07.2026 | ||
| London | USD | 87.79 | 87.00 | 0.91 | 87.09 - 87.79 | 14’158 | 17:35:27 | 24.07.2026 | ||
| München | EUR | 76.75 | 76.55 | 0.26 | 76.58 - 76.75 | 110 | 21:11:25 | 24.07.2026 | ||
| Stuttgart | EUR | 76.71 | 76.52 | 0.25 | 76.50 - 77.26 | 185 | 21:55:54 | 24.07.2026 | ||
| SIX SX USD | USD | 87.28 | 87.11 | 0.20 | 87.06 - 87.35 | 797 | 13:24:37 | 24.07.2026 | ||
| Tradegate | EUR | 76.84 | 76.64 | 0.26 | 76.50 - 77.20 | 7’562 | 21:57:58 | 24.07.2026 | ||
| XETRA | EUR | 77.09 | 76.54 | 0.72 | 76.50 - 77.13 | 18’087 | 17:35:47 | 24.07.2026 | ||
| Quotrix | EUR | 76.73 | 76.51 | 0.29 | 76.61 - 76.73 | 13 | 12:05:11 | 24.07.2026 | ||
| KAG-Kurs | USD | 87.80 | 87.95 | -0.17 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||