iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
87.44
USD
0.03
USD
0.04
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.09 | 77.31 | -0.28 | 77.09 - 77.09 | 0 | 07:30:18 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.15 | 77.27 | -0.16 | 76.80 - 77.15 | 0 | 08:50:48 | 29.07.2026 | ||
| BX Swiss | CHF | 71.92 | 71.92 | 0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 28.07.2026 | ||
| Düsseldorf | EUR | 76.98 | 77.14 | -0.21 | 0.00 - 0.00 | 0 | 08:34:53 | 29.07.2026 | ||
| Hamburg | EUR | 76.83 | 76.99 | -0.21 | 76.83 - 76.83 | 0 | 08:33:02 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 77.16 | 77.17 | -0.01 | 76.82 - 77.28 | 0 | 08:50:48 | 29.07.2026 | ||
| London | USD | 88.00 | 88.00 | 0.79 | 0.00 - 0.00 | 0 | 17:35:28 | 28.07.2026 | ||
| München | EUR | 77.08 | 76.85 | 0.30 | 77.08 - 77.08 | 0 | 08:15:02 | 29.07.2026 | ||
| Stuttgart | EUR | 76.99 | 77.20 | -0.27 | 76.88 - 77.04 | 0 | 08:30:51 | 29.07.2026 | ||
| SIX SX USD | USD | 87.98 | 87.98 | 0.45 | 0.00 - 0.00 | 0 | 17:36:11 | 28.07.2026 | ||
| Tradegate | EUR | 77.21 | 77.34 | -0.17 | 76.88 - 77.21 | 3’158 | 08:42:01 | 29.07.2026 | ||
| XETRA | EUR | 77.23 | 77.23 | 0.65 | 0.00 - 0.00 | 0 | 17:35:58 | 28.07.2026 | ||
| Quotrix | EUR | 77.09 | 77.19 | -0.13 | 77.09 - 77.09 | 0 | 07:27:00 | 29.07.2026 | ||
| KAG-Kurs | USD | 87.44 | 87.41 | 0.04 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||