iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
89.97
USD
-0.29
USD
-0.32
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.94 | 77.43 | -0.63 | 76.94 - 77.43 | 821 | 21:49:36 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.80 | 77.42 | -0.80 | 76.79 - 77.46 | 0 | 22:28:46 | 08.09.2026 | ||
| BX Swiss | CHF | 72.89 | 72.86 | 0.05 | 72.89 - 72.92 | 705 | 18:00:02 | 08.09.2026 | ||
| Düsseldorf | EUR | 76.84 | 77.32 | -0.62 | 76.84 - 77.35 | 0 | 21:46:03 | 08.09.2026 | ||
| Hamburg | EUR | 77.04 | 77.33 | -0.38 | 77.04 - 77.05 | 0 | 08:13:47 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 77.32 | 77.45 | -0.17 | 77.32 - 77.32 | 1 | 11:35:33 | 08.09.2026 | ||
| London | USD | 89.55 | 89.95 | -0.44 | 89.50 - 89.97 | 26’232 | 17:35:25 | 08.09.2026 | ||
| München | EUR | 77.30 | 77.50 | -0.26 | 77.30 - 77.30 | 0 | 09:15:02 | 08.09.2026 | ||
| Stuttgart | EUR | 76.80 | 77.33 | -0.69 | 76.80 - 77.42 | 19 | 21:55:44 | 08.09.2026 | ||
| SIX SX USD | USD | 89.55 | 90.09 | -0.60 | 89.55 - 89.67 | 288 | 16:37:16 | 08.09.2026 | ||
| Tradegate | EUR | 76.87 | 77.53 | -0.85 | 76.87 - 77.46 | 11’575 | 21:29:47 | 08.09.2026 | ||
| XETRA | EUR | 77.00 | 77.35 | -0.45 | 76.99 - 77.40 | 11’565 | 17:36:00 | 08.09.2026 | ||
| Quotrix | EUR | 77.02 | 77.46 | -0.57 | 77.02 - 77.52 | 28 | 19:24:13 | 08.09.2026 | ||
| KAG-Kurs | USD | 89.97 | 90.26 | -0.32 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||