iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
73.35
USD
0.13
USD
0.18
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.57 | 63.06 | -0.78 | 62.47 - 63.04 | 1’427 | 22:47:23 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.94 | 62.94 | 0.00 | 62.41 - 63.07 | 0 | 10:41:27 | 05.09.2025 | ||
| Berlin | EUR | 62.60 | 63.20 | -0.95 | 62.46 - 63.17 | 0 | 21:53:20 | 05.09.2025 | ||
| BX Swiss | CHF | 61.34 | 59.17 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 62.58 | 63.02 | -0.70 | 62.37 - 62.95 | 158 | 21:47:24 | 05.09.2025 | ||
| Hamburg | EUR | 62.95 | 62.90 | 0.08 | 62.95 - 62.95 | 0 | 09:15:55 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 62.45 | 62.45 | -0.95 | 62.62 - 62.72 | 0 | 19:46:43 | 05.09.2025 | ||
| London | GBP | 54.24 | 54.64 | -0.73 | 54.24 - 54.59 | 4’691 | 17:09:41 | 05.09.2025 | ||
| München | EUR | 62.48 | 63.05 | -0.90 | 62.48 - 63.06 | 0 | 17:27:06 | 05.09.2025 | ||
| Stuttgart | EUR | 62.58 | 63.04 | -0.73 | 62.38 - 63.03 | 440 | 21:55:21 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.07 | 59.16 | -0.15 | 59.07 - 59.14 | 484 | 13:05:56 | 05.09.2025 | ||
| Tradegate | EUR | 62.53 | 63.17 | -1.01 | 62.43 - 63.31 | 6’843 | 17:28:43 | 05.09.2025 | ||
| XETRA | EUR | 62.51 | 63.04 | -0.84 | 62.45 - 63.00 | 7’434 | 17:36:04 | 05.09.2025 | ||
| Quotrix | EUR | 62.86 | 63.05 | 0.32 | 0.00 - 0.00 | 0 | 15:06:00 | 01.09.2025 | ||
| KAG-Kurs | USD | 73.35 | 73.22 | 0.18 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||