iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
73.52
USD
0.30
USD
0.41
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.42 | 63.34 | 0.13 | 63.42 - 63.60 | 1’207 | 22:26:38 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.55 | 63.43 | 0.19 | 63.42 - 63.63 | 0 | 13:19:56 | 28.11.2025 | ||
| Berlin | EUR | 63.50 | 63.41 | 0.14 | 63.45 - 63.56 | 0 | 20:58:05 | 28.11.2025 | ||
| BX Swiss | CHF | 59.20 | 59.16 | 0.06 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 63.42 | 63.35 | 0.11 | 63.42 - 63.55 | 0 | 21:47:28 | 28.11.2025 | ||
| Hamburg | EUR | 63.41 | 63.42 | -0.02 | 63.41 - 63.41 | 0 | 09:51:19 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 63.42 | 63.44 | -0.03 | 63.42 - 63.64 | 0 | 12:57:11 | 29.11.2025 | ||
| London | GBP | 55.61 | 55.48 | 0.23 | 55.54 - 55.68 | 8’915 | 17:35:27 | 28.11.2025 | ||
| München | EUR | 63.50 | 63.36 | 0.22 | 63.46 - 63.50 | 0 | 17:27:00 | 28.11.2025 | ||
| Stuttgart | EUR | 63.42 | 63.36 | 0.09 | 63.32 - 63.59 | 5’051 | 21:55:06 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.33 | 59.24 | 0.15 | 59.33 - 59.60 | 1’113 | 10:55:43 | 28.11.2025 | ||
| Tradegate | EUR | 63.50 | 63.49 | 0.02 | 63.38 - 63.60 | 2’228 | 17:28:06 | 28.11.2025 | ||
| XETRA | EUR | 63.55 | 63.41 | 0.22 | 63.40 - 63.62 | 8’506 | 17:36:14 | 28.11.2025 | ||
| Quotrix | EUR | 63.55 | 63.44 | 0.17 | 63.55 - 63.55 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 73.52 | 73.22 | 0.41 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||