iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
72.66
USD
-0.38
USD
-0.52
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.74 | 62.33 | 0.66 | 61.66 - 62.74 | 936 | 20:21:14 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.75 | 62.75 | -0.52 | 61.66 - 62.80 | 0 | 13:52:03 | 16.10.2025 | ||
| Berlin | EUR | 62.75 | 62.15 | 0.97 | 61.57 - 62.82 | 0 | 21:53:15 | 17.10.2025 | ||
| BX Swiss | CHF | 61.34 | 58.07 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 62.69 | 61.96 | 1.18 | 61.60 - 62.69 | 0 | 21:47:17 | 17.10.2025 | ||
| Hamburg | EUR | 61.79 | 62.71 | -1.47 | 61.79 - 61.79 | 0 | 09:14:50 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 62.80 | 62.69 | 0.50 | 62.67 - 62.86 | 0 | 22:38:24 | 13.10.2025 | ||
| London | GBP | 54.43 | 54.38 | 0.17 | 53.92 - 54.51 | 29’172 | 17:35:27 | 17.10.2025 | ||
| München | EUR | 62.52 | 61.91 | 0.99 | 61.48 - 62.52 | 0 | 17:25:56 | 17.10.2025 | ||
| Stuttgart | EUR | 62.66 | 62.07 | 0.95 | 61.52 - 62.78 | 400 | 21:55:23 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.52 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.84 | 58.10 | -0.45 | 57.17 - 57.84 | 3’032 | 16:31:46 | 17.10.2025 | ||
| Tradegate | EUR | 62.77 | 62.08 | 1.11 | 61.53 - 62.77 | 10’445 | 20:21:14 | 17.10.2025 | ||
| XETRA | EUR | 62.55 | 62.59 | -0.06 | 61.68 - 62.59 | 28’841 | 17:36:02 | 17.10.2025 | ||
| Quotrix | EUR | 62.26 | 62.63 | -0.59 | 61.64 - 62.26 | 19’694 | 14:04:45 | 17.10.2025 | ||
| KAG-Kurs | USD | 72.66 | 73.04 | -0.52 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||