| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.22 | 64.16 | 0.09 | 64.03 - 64.44 | 205 | 21:17:28 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.30 | 64.36 | -0.48 | 63.90 - 64.37 | 0 | 13:20:45 | 21.05.2025 | ||
| Berlin | EUR | 64.40 | 64.10 | 0.47 | 63.94 - 64.40 | 0 | 20:58:09 | 27.05.2025 | ||
| BX Swiss | CHF | 61.34 | 59.73 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 64.27 | 63.95 | 0.50 | 63.96 - 64.30 | 0 | 20:46:36 | 27.05.2025 | ||
| Hamburg | EUR | 64.34 | 63.92 | 0.66 | 64.34 - 64.34 | 0 | 09:57:09 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 64.24 | 63.81 | 0.67 | 64.24 - 64.24 | 250 | 18:13:47 | 27.05.2025 | ||
| London | GBP | 53.87 | 53.50 | 0.69 | 53.64 - 53.99 | 18’224 | 17:35:05 | 27.05.2025 | ||
| München | EUR | 64.20 | 64.00 | 0.31 | 63.87 - 64.20 | 0 | 17:25:25 | 27.05.2025 | ||
| Stuttgart | EUR | 64.27 | 63.97 | 0.47 | 63.89 - 64.32 | 0 | 21:15:35 | 27.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.98 | 59.55 | -1.51 | 0.00 - 0.00 | 0 | 13:22:45 | 22.05.2025 | ||
| Tradegate | EUR | 64.59 | 64.22 | 0.58 | 63.86 - 64.60 | 4’756 | 20:31:07 | 27.05.2025 | ||
| XETRA | EUR | 64.24 | 64.02 | 0.34 | 64.02 - 64.38 | 5’485 | 17:36:04 | 27.05.2025 | ||
| Quotrix | EUR | 64.12 | 64.12 | 0.98 | 0.00 - 0.00 | 0 | 13:42:52 | 26.05.2025 | ||
| KAG-Kurs | USD | 72.32 | 72.24 | 0.11 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||